SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 206.49 206.19 -0.30 -0.1% 209.75
High 208.29 208.68 0.39 0.2% 211.00
Low 205.78 204.18 -1.60 -0.8% 204.75
Close 206.95 205.34 -1.61 -0.8% 209.62
Range 2.51 4.50 1.99 79.3% 6.25
ATR 2.38 2.53 0.15 6.4% 0.00
Volume 103,372,305 162,401,500 59,029,195 57.1% 678,261,695
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 219.57 216.95 207.82
R3 215.07 212.45 206.58
R2 210.57 210.57 206.17
R1 207.95 207.95 205.75 207.01
PP 206.07 206.07 206.07 205.60
S1 203.45 203.45 204.93 202.51
S2 201.57 201.57 204.52
S3 197.07 198.95 204.10
S4 192.57 194.45 202.87
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 227.21 224.66 213.06
R3 220.96 218.41 211.34
R2 214.71 214.71 210.77
R1 212.16 212.16 210.19 210.31
PP 208.46 208.46 208.46 207.53
S1 205.91 205.91 209.05 204.06
S2 202.21 202.21 208.47
S3 195.96 199.66 207.90
S4 189.71 193.41 206.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.97 204.18 5.79 2.8% 3.60 1.8% 20% False True 145,388,059
10 211.00 204.18 6.82 3.3% 2.55 1.2% 17% False True 113,536,030
20 211.00 202.18 8.82 4.3% 2.29 1.1% 36% False False 109,209,619
40 211.66 198.94 12.72 6.2% 2.08 1.0% 50% False False 107,158,432
60 211.66 186.93 24.73 12.0% 2.28 1.1% 74% False False 119,364,818
80 211.66 182.40 29.26 14.2% 2.74 1.3% 78% False False 140,925,069
100 212.74 182.40 30.34 14.8% 2.56 1.2% 76% False False 133,403,501
120 213.18 182.40 30.78 15.0% 2.44 1.2% 75% False False 130,668,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 227.81
2.618 220.46
1.618 215.96
1.000 213.18
0.618 211.46
HIGH 208.68
0.618 206.96
0.500 206.43
0.382 205.90
LOW 204.18
0.618 201.40
1.000 199.68
1.618 196.90
2.618 192.40
4.250 185.06
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 206.43 206.96
PP 206.07 206.42
S1 205.70 205.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.