SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 209.23 206.49 -2.74 -1.3% 209.75
High 209.73 208.29 -1.44 -0.7% 211.00
Low 207.20 205.78 -1.42 -0.7% 204.75
Close 208.35 206.95 -1.40 -0.7% 209.62
Range 2.53 2.51 -0.02 -0.8% 6.25
ATR 2.36 2.38 0.01 0.6% 0.00
Volume 102,027,102 103,372,305 1,345,203 1.3% 678,261,695
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 214.54 213.25 208.33
R3 212.03 210.74 207.64
R2 209.52 209.52 207.41
R1 208.23 208.23 207.18 208.88
PP 207.01 207.01 207.01 207.33
S1 205.72 205.72 206.72 206.37
S2 204.50 204.50 206.49
S3 201.99 203.21 206.26
S4 199.48 200.70 205.57
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 227.21 224.66 213.06
R3 220.96 218.41 211.34
R2 214.71 214.71 210.77
R1 212.16 212.16 210.19 210.31
PP 208.46 208.46 208.46 207.53
S1 205.91 205.91 209.05 204.06
S2 202.21 202.21 208.47
S3 195.96 199.66 207.90
S4 189.71 193.41 206.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.00 204.75 6.25 3.0% 3.25 1.6% 35% False False 134,596,000
10 211.00 204.75 6.25 3.0% 2.34 1.1% 35% False False 107,177,869
20 211.00 202.18 8.82 4.3% 2.13 1.0% 54% False False 104,883,269
40 211.66 198.94 12.72 6.1% 2.02 1.0% 63% False False 105,299,362
60 211.66 186.93 24.73 11.9% 2.26 1.1% 81% False False 118,554,897
80 211.66 182.40 29.26 14.1% 2.72 1.3% 84% False False 139,883,458
100 213.18 182.40 30.78 14.9% 2.53 1.2% 80% False False 132,483,954
120 213.18 182.40 30.78 14.9% 2.41 1.2% 80% False False 130,402,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 218.96
2.618 214.86
1.618 212.35
1.000 210.80
0.618 209.84
HIGH 208.29
0.618 207.33
0.500 207.04
0.382 206.74
LOW 205.78
0.618 204.23
1.000 203.27
1.618 201.72
2.618 199.21
4.250 195.11
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 207.04 207.88
PP 207.01 207.57
S1 206.98 207.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.