SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 207.87 209.50 1.63 0.8% 202.32
High 209.83 209.74 -0.09 0.0% 210.12
Low 207.41 209.01 1.60 0.8% 202.18
Close 209.35 209.32 -0.03 0.0% 209.31
Range 2.42 0.73 -1.69 -69.8% 7.94
ATR 2.19 2.08 -0.10 -4.8% 0.00
Volume 98,819,898 51,980,000 -46,839,898 -47.4% 542,343,296
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 211.55 211.16 209.72
R3 210.82 210.43 209.52
R2 210.09 210.09 209.45
R1 209.70 209.70 209.39 209.53
PP 209.36 209.36 209.36 209.27
S1 208.97 208.97 209.25 208.80
S2 208.63 208.63 209.19
S3 207.90 208.24 209.12
S4 207.17 207.51 208.92
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 231.02 228.11 213.68
R3 223.08 220.17 211.49
R2 215.14 215.14 210.77
R1 212.23 212.23 210.04 213.69
PP 207.20 207.20 207.20 207.93
S1 204.29 204.29 208.58 205.75
S2 199.26 199.26 207.85
S3 191.32 196.35 207.13
S4 183.38 188.41 204.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.12 207.41 2.71 1.3% 1.34 0.6% 70% False False 79,592,580
10 210.12 202.18 7.94 3.8% 1.98 0.9% 90% False False 103,296,617
20 211.66 202.18 9.48 4.5% 1.89 0.9% 75% False False 99,795,954
40 211.66 189.12 22.54 10.8% 2.03 1.0% 90% False False 107,784,225
60 211.66 186.93 24.73 11.8% 2.30 1.1% 91% False False 122,247,999
80 211.66 182.40 29.26 14.0% 2.66 1.3% 92% False False 139,125,230
100 213.18 182.40 30.78 14.7% 2.46 1.2% 87% False False 132,464,127
120 213.34 182.40 30.94 14.8% 2.36 1.1% 87% False False 130,668,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 212.84
2.618 211.65
1.618 210.92
1.000 210.47
0.618 210.19
HIGH 209.74
0.618 209.46
0.500 209.38
0.382 209.29
LOW 209.01
0.618 208.56
1.000 208.28
1.618 207.83
2.618 207.10
4.250 205.91
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 209.38 209.11
PP 209.36 208.90
S1 209.34 208.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.