SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 206.04 208.59 2.55 1.2% 209.31
High 208.90 209.05 0.15 0.1% 209.49
Low 205.99 208.20 2.21 1.1% 202.44
Close 208.73 208.55 -0.18 -0.1% 202.54
Range 2.91 0.85 -2.06 -70.8% 7.05
ATR 2.38 2.27 -0.11 -4.6% 0.00
Volume 121,342,492 88,220,398 -33,122,094 -27.3% 549,620,991
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 211.15 210.70 209.02
R3 210.30 209.85 208.78
R2 209.45 209.45 208.71
R1 209.00 209.00 208.63 208.80
PP 208.60 208.60 208.60 208.50
S1 208.15 208.15 208.47 207.95
S2 207.75 207.75 208.39
S3 206.90 207.30 208.32
S4 206.05 206.45 208.08
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 225.97 221.31 206.42
R3 218.92 214.26 204.48
R2 211.87 211.87 203.83
R1 207.21 207.21 203.19 206.02
PP 204.82 204.82 204.82 204.23
S1 200.16 200.16 201.89 198.97
S2 197.77 197.77 201.25
S3 190.72 193.11 200.60
S4 183.67 186.06 198.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.05 202.18 6.87 3.3% 2.33 1.1% 93% True False 120,381,754
10 210.32 202.18 8.14 3.9% 2.10 1.0% 78% False False 110,842,418
20 211.66 202.18 9.48 4.5% 1.91 0.9% 67% False False 105,673,209
40 211.66 186.93 24.73 11.9% 2.20 1.1% 87% False False 116,442,363
60 211.66 186.93 24.73 11.9% 2.40 1.2% 87% False False 131,316,577
80 211.66 182.40 29.26 14.0% 2.66 1.3% 89% False False 140,132,918
100 213.18 182.40 30.78 14.8% 2.49 1.2% 85% False False 134,688,191
120 213.34 182.40 30.94 14.8% 2.36 1.1% 85% False False 131,840,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 212.66
2.618 211.28
1.618 210.43
1.000 209.90
0.618 209.58
HIGH 209.05
0.618 208.73
0.500 208.63
0.382 208.52
LOW 208.20
0.618 207.67
1.000 207.35
1.618 206.82
2.618 205.97
4.250 204.59
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 208.63 208.02
PP 208.60 207.49
S1 208.58 206.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.