SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 204.35 202.32 -2.03 -1.0% 209.31
High 204.67 205.69 1.02 0.5% 209.49
Low 202.44 202.18 -0.26 -0.1% 202.44
Close 202.54 205.62 3.08 1.5% 202.54
Range 2.23 3.51 1.28 57.4% 7.05
ATR 2.22 2.32 0.09 4.1% 0.00
Volume 153,576,984 117,645,203 -35,931,781 -23.4% 549,620,991
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 215.03 213.83 207.55
R3 211.52 210.32 206.59
R2 208.01 208.01 206.26
R1 206.81 206.81 205.94 207.41
PP 204.50 204.50 204.50 204.80
S1 203.30 203.30 205.30 203.90
S2 200.99 200.99 204.98
S3 197.48 199.79 204.65
S4 193.97 196.28 203.69
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 225.97 221.31 206.42
R3 218.92 214.26 204.48
R2 211.87 211.87 203.83
R1 207.21 207.21 203.19 206.02
PP 204.82 204.82 204.82 204.23
S1 200.16 200.16 201.89 198.97
S2 197.77 197.77 201.25
S3 190.72 193.11 200.60
S4 183.67 186.06 198.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.94 202.18 6.76 3.3% 2.13 1.0% 51% False True 107,251,498
10 211.66 202.18 9.48 4.6% 2.07 1.0% 36% False True 104,761,679
20 211.66 201.65 10.01 4.9% 1.97 1.0% 40% False False 106,908,784
40 211.66 186.93 24.73 12.0% 2.21 1.1% 76% False False 118,326,703
60 211.66 182.40 29.26 14.2% 2.81 1.4% 79% False False 146,077,357
80 211.66 182.40 29.26 14.2% 2.66 1.3% 79% False False 140,520,548
100 213.18 182.40 30.78 15.0% 2.51 1.2% 75% False False 136,278,537
120 213.34 182.40 30.94 15.0% 2.36 1.1% 75% False False 131,666,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 220.61
2.618 214.88
1.618 211.37
1.000 209.20
0.618 207.86
HIGH 205.69
0.618 204.35
0.500 203.94
0.382 203.52
LOW 202.18
0.618 200.01
1.000 198.67
1.618 196.50
2.618 192.99
4.250 187.26
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 205.06 205.29
PP 204.50 204.95
S1 203.94 204.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.