SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 206.50 204.35 -2.15 -1.0% 209.31
High 207.06 204.67 -2.39 -1.2% 209.49
Low 204.82 202.44 -2.38 -1.2% 202.44
Close 204.84 202.54 -2.30 -1.1% 202.54
Range 2.24 2.23 -0.01 -0.4% 7.05
ATR 2.21 2.22 0.01 0.6% 0.00
Volume 121,314,898 153,576,984 32,262,086 26.6% 549,620,991
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 209.91 208.45 203.77
R3 207.68 206.22 203.15
R2 205.45 205.45 202.95
R1 203.99 203.99 202.74 203.61
PP 203.22 203.22 203.22 203.02
S1 201.76 201.76 202.34 201.38
S2 200.99 200.99 202.13
S3 198.76 199.53 201.93
S4 196.53 197.30 201.31
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 225.97 221.31 206.42
R3 218.92 214.26 204.48
R2 211.87 211.87 203.83
R1 207.21 207.21 203.19 206.02
PP 204.82 204.82 204.82 204.23
S1 200.16 200.16 201.89 198.97
S2 197.77 197.77 201.25
S3 190.72 193.11 200.60
S4 183.67 186.06 198.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.49 202.44 7.05 3.5% 1.94 1.0% 1% False True 109,924,198
10 211.66 202.44 9.22 4.6% 1.96 1.0% 1% False True 101,624,239
20 211.66 201.65 10.01 4.9% 1.86 0.9% 9% False False 104,852,719
40 211.66 186.93 24.73 12.2% 2.19 1.1% 63% False False 118,028,728
60 211.66 182.40 29.26 14.4% 2.86 1.4% 69% False False 149,893,075
80 211.66 182.40 29.26 14.4% 2.65 1.3% 69% False False 140,521,919
100 213.18 182.40 30.78 15.2% 2.49 1.2% 65% False False 136,073,158
120 213.34 182.40 30.94 15.3% 2.34 1.2% 65% False False 131,311,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.15
2.618 210.51
1.618 208.28
1.000 206.90
0.618 206.05
HIGH 204.67
0.618 203.82
0.500 203.56
0.382 203.29
LOW 202.44
0.618 201.06
1.000 200.21
1.618 198.83
2.618 196.60
4.250 192.96
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 203.56 205.69
PP 203.22 204.64
S1 202.88 203.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.