SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 209.74 209.31 -0.43 -0.2% 208.32
High 210.32 209.49 -0.83 -0.4% 211.66
Low 208.46 206.95 -1.51 -0.7% 208.17
Close 210.04 208.08 -1.96 -0.9% 210.04
Range 1.86 2.54 0.68 36.6% 3.49
ATR 2.22 2.28 0.06 2.8% 0.00
Volume 110,471,406 131,008,703 20,537,297 18.6% 466,621,406
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 215.79 214.48 209.48
R3 213.25 211.94 208.78
R2 210.71 210.71 208.55
R1 209.40 209.40 208.31 208.79
PP 208.17 208.17 208.17 207.87
S1 206.86 206.86 207.85 206.25
S2 205.63 205.63 207.61
S3 203.09 204.32 207.38
S4 200.55 201.78 206.68
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 220.43 218.72 211.96
R3 216.94 215.23 211.00
R2 213.45 213.45 210.68
R1 211.74 211.74 210.36 212.60
PP 209.96 209.96 209.96 210.38
S1 208.25 208.25 209.72 209.11
S2 206.47 206.47 209.40
S3 202.98 204.76 209.08
S4 199.49 201.27 208.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.66 206.95 4.71 2.3% 2.01 1.0% 24% False True 102,271,860
10 211.66 205.79 5.87 2.8% 1.92 0.9% 39% False False 103,304,490
20 211.66 198.94 12.72 6.1% 1.91 0.9% 72% False False 105,715,456
40 211.66 186.93 24.73 11.9% 2.32 1.1% 86% False False 125,390,711
60 211.66 182.40 29.26 14.1% 2.91 1.4% 88% False False 151,550,187
80 213.18 182.40 30.78 14.8% 2.62 1.3% 83% False False 139,384,126
100 213.18 182.40 30.78 14.8% 2.46 1.2% 83% False False 135,506,622
120 213.75 182.40 31.35 15.1% 2.33 1.1% 82% False False 130,653,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 220.29
2.618 216.14
1.618 213.60
1.000 212.03
0.618 211.06
HIGH 209.49
0.618 208.52
0.500 208.22
0.382 207.92
LOW 206.95
0.618 205.38
1.000 204.41
1.618 202.84
2.618 200.30
4.250 196.16
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 208.22 208.97
PP 208.17 208.67
S1 208.13 208.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.