SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 210.43 209.74 -0.69 -0.3% 208.32
High 210.98 210.32 -0.66 -0.3% 211.66
Low 209.09 208.46 -0.63 -0.3% 208.17
Close 210.15 210.04 -0.11 -0.1% 210.04
Range 1.89 1.86 -0.03 -1.6% 3.49
ATR 2.25 2.22 -0.03 -1.2% 0.00
Volume 78,408,703 110,471,406 32,062,703 40.9% 466,621,406
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 215.19 214.47 211.06
R3 213.33 212.61 210.55
R2 211.47 211.47 210.38
R1 210.75 210.75 210.21 211.11
PP 209.61 209.61 209.61 209.79
S1 208.89 208.89 209.87 209.25
S2 207.75 207.75 209.70
S3 205.89 207.03 209.53
S4 204.03 205.17 209.02
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 220.43 218.72 211.96
R3 216.94 215.23 211.00
R2 213.45 213.45 210.68
R1 211.74 211.74 210.36 212.60
PP 209.96 209.96 209.96 210.38
S1 208.25 208.25 209.72 209.11
S2 206.47 206.47 209.40
S3 202.98 204.76 209.08
S4 199.49 201.27 208.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.66 208.17 3.49 1.7% 1.99 0.9% 54% False False 93,324,281
10 211.66 205.79 5.87 2.8% 1.75 0.8% 72% False False 97,106,910
20 211.66 198.94 12.72 6.1% 1.82 0.9% 87% False False 101,984,801
40 211.66 186.93 24.73 11.8% 2.29 1.1% 93% False False 124,101,791
60 211.66 182.40 29.26 13.9% 2.89 1.4% 94% False False 150,579,817
80 213.18 182.40 30.78 14.7% 2.60 1.2% 90% False False 138,859,391
100 213.34 182.40 30.94 14.7% 2.47 1.2% 89% False False 135,855,214
120 213.78 182.40 31.38 14.9% 2.32 1.1% 88% False False 130,202,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.23
2.618 215.19
1.618 213.33
1.000 212.18
0.618 211.47
HIGH 210.32
0.618 209.61
0.500 209.39
0.382 209.17
LOW 208.46
0.618 207.31
1.000 206.60
1.618 205.45
2.618 203.59
4.250 200.56
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 209.82 210.02
PP 209.61 210.00
S1 209.39 209.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.