SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary
Previous Current
08-Oct-2015 09-Oct-2015 Change Change % Previous Week
Open 198.95 201.38 2.43 1.2% 196.46
High 201.55 201.90 0.35 0.2% 201.90
Low 198.59 200.58 1.99 1.0% 196.33
Close 201.21 201.33 0.12 0.1% 201.33
Range 2.96 1.32 -1.64 -55.4% 5.57
ATR 3.40 3.25 -0.15 -4.4% 0.00
Volume 153,055,203 107,938,000 -45,117,203 -29.5% 621,895,711
Daily Pivots for day following 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 205.23 204.60 202.06
R3 203.91 203.28 201.69
R2 202.59 202.59 201.57
R1 201.96 201.96 201.45 201.62
PP 201.27 201.27 201.27 201.10
S1 200.64 200.64 201.21 200.30
S2 199.95 199.95 201.09
S3 198.63 199.32 200.97
S4 197.31 198.00 200.60
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 216.56 214.52 204.39
R3 210.99 208.95 202.86
R2 205.42 205.42 202.35
R1 203.38 203.38 201.84 204.40
PP 199.85 199.85 199.85 200.37
S1 197.81 197.81 200.82 198.83
S2 194.28 194.28 200.31
S3 188.71 192.24 199.80
S4 183.14 186.67 198.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.90 196.33 5.57 2.8% 2.20 1.1% 90% True False 124,379,142
10 201.90 186.93 14.97 7.4% 2.91 1.4% 96% True False 146,499,102
20 202.89 186.93 15.96 7.9% 2.76 1.4% 90% False False 146,218,781
40 210.68 182.40 28.28 14.0% 3.42 1.7% 67% False False 174,877,325
60 213.18 182.40 30.78 15.3% 2.86 1.4% 62% False False 151,150,921
80 213.34 182.40 30.94 15.4% 2.63 1.3% 61% False False 144,322,817
100 213.78 182.40 31.38 15.6% 2.42 1.2% 60% False False 135,845,967
120 213.78 182.40 31.38 15.6% 2.30 1.1% 60% False False 129,633,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 207.51
2.618 205.36
1.618 204.04
1.000 203.22
0.618 202.72
HIGH 201.90
0.618 201.40
0.500 201.24
0.382 201.08
LOW 200.58
0.618 199.76
1.000 199.26
1.618 198.44
2.618 197.12
4.250 194.97
Fisher Pivots for day following 09-Oct-2015
Pivot 1 day 3 day
R1 201.30 200.78
PP 201.27 200.24
S1 201.24 199.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.