SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 198.90 198.95 0.05 0.0% 191.78
High 199.82 201.55 1.73 0.9% 195.03
Low 197.48 198.59 1.11 0.6% 186.93
Close 199.41 201.21 1.80 0.9% 195.00
Range 2.34 2.96 0.62 26.5% 8.10
ATR 3.43 3.40 -0.03 -1.0% 0.00
Volume 124,307,203 153,055,203 28,748,000 23.1% 843,095,313
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 209.33 208.23 202.84
R3 206.37 205.27 202.02
R2 203.41 203.41 201.75
R1 202.31 202.31 201.48 202.86
PP 200.45 200.45 200.45 200.73
S1 199.35 199.35 200.94 199.90
S2 197.49 197.49 200.67
S3 194.53 196.39 200.40
S4 191.57 193.43 199.58
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 216.62 213.91 199.46
R3 208.52 205.81 197.23
R2 200.42 200.42 196.49
R1 197.71 197.71 195.74 199.07
PP 192.32 192.32 192.32 193.00
S1 189.61 189.61 194.26 190.97
S2 184.22 184.22 193.52
S3 176.12 181.51 192.77
S4 168.02 173.41 190.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.55 189.12 12.43 6.2% 3.12 1.6% 97% True False 144,992,164
10 201.55 186.93 14.62 7.3% 3.09 1.5% 98% True False 151,210,772
20 202.89 186.93 15.96 7.9% 2.81 1.4% 89% False False 146,806,436
40 210.68 182.40 28.28 14.1% 3.43 1.7% 67% False False 174,413,455
60 213.18 182.40 30.78 15.3% 2.85 1.4% 61% False False 151,130,007
80 213.34 182.40 30.94 15.4% 2.63 1.3% 61% False False 144,557,450
100 213.78 182.40 31.38 15.6% 2.42 1.2% 60% False False 135,487,733
120 213.78 182.40 31.38 15.6% 2.30 1.1% 60% False False 129,338,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 214.13
2.618 209.30
1.618 206.34
1.000 204.51
0.618 203.38
HIGH 201.55
0.618 200.42
0.500 200.07
0.382 199.72
LOW 198.59
0.618 196.76
1.000 195.63
1.618 193.80
2.618 190.84
4.250 186.01
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 200.83 200.57
PP 200.45 199.92
S1 200.07 199.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.