SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 192.15 194.64 2.49 1.3% 196.44
High 193.45 195.00 1.55 0.8% 197.68
Low 190.56 191.81 1.25 0.7% 190.56
Close 192.90 192.85 -0.05 0.0% 192.85
Range 2.89 3.19 0.30 10.4% 7.12
ATR 3.44 3.42 -0.02 -0.5% 0.00
Volume 159,378,797 155,054,703 -4,324,094 -2.7% 666,841,094
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 202.79 201.01 194.60
R3 199.60 197.82 193.73
R2 196.41 196.41 193.43
R1 194.63 194.63 193.14 193.93
PP 193.22 193.22 193.22 192.87
S1 191.44 191.44 192.56 190.74
S2 190.03 190.03 192.27
S3 186.84 188.25 191.97
S4 183.65 185.06 191.10
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 215.06 211.07 196.77
R3 207.94 203.95 194.81
R2 200.82 200.82 194.16
R1 196.83 196.83 193.50 195.27
PP 193.70 193.70 193.70 192.91
S1 189.71 189.71 192.20 188.15
S2 186.58 186.58 191.54
S3 179.46 182.59 190.89
S4 172.34 175.47 188.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.68 190.56 7.12 3.7% 2.44 1.3% 32% False False 133,368,218
10 202.89 190.56 12.33 6.4% 2.62 1.4% 19% False False 145,938,460
20 202.89 190.56 12.33 6.4% 2.77 1.4% 19% False False 155,110,551
40 211.45 182.40 29.05 15.1% 3.17 1.6% 36% False False 165,417,232
60 213.18 182.40 30.78 16.0% 2.71 1.4% 34% False False 147,169,991
80 213.34 182.40 30.94 16.0% 2.47 1.3% 34% False False 140,380,539
100 213.78 182.40 31.38 16.3% 2.28 1.2% 33% False False 131,079,996
120 213.78 182.40 31.38 16.3% 2.18 1.1% 33% False False 125,104,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 208.56
2.618 203.35
1.618 200.16
1.000 198.19
0.618 196.97
HIGH 195.00
0.618 193.78
0.500 193.41
0.382 193.03
LOW 191.81
0.618 189.84
1.000 188.62
1.618 186.65
2.618 183.46
4.250 178.25
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 193.41 192.83
PP 193.22 192.80
S1 193.04 192.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.