SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 200.02 195.71 -4.31 -2.2% 196.95
High 202.89 198.68 -4.21 -2.1% 202.89
Low 199.28 194.96 -4.32 -2.2% 194.96
Close 199.73 195.45 -4.28 -2.1% 195.45
Range 3.61 3.72 0.11 3.0% 7.93
ATR 3.57 3.66 0.09 2.4% 0.00
Volume 276,046,500 223,657,406 -52,389,094 -19.0% 792,543,515
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 207.52 205.21 197.50
R3 203.80 201.49 196.47
R2 200.08 200.08 196.13
R1 197.77 197.77 195.79 197.07
PP 196.36 196.36 196.36 196.01
S1 194.05 194.05 195.11 193.35
S2 192.64 192.64 194.77
S3 188.92 190.33 194.43
S4 185.20 186.61 193.40
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 221.56 216.43 199.81
R3 213.63 208.50 197.63
R2 205.70 205.70 196.90
R1 200.57 200.57 196.18 199.17
PP 197.77 197.77 197.77 197.07
S1 192.64 192.64 194.72 191.24
S2 189.84 189.84 194.00
S3 181.91 184.71 193.27
S4 173.98 176.78 191.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.89 194.96 7.93 4.1% 2.79 1.4% 6% False True 158,508,703
10 202.89 191.61 11.28 5.8% 2.90 1.5% 34% False False 154,329,942
20 203.94 182.40 21.54 11.0% 4.19 2.1% 61% False False 213,621,770
40 211.45 182.40 29.05 14.9% 3.11 1.6% 45% False False 163,015,110
60 213.18 182.40 30.78 15.7% 2.69 1.4% 42% False False 148,102,778
80 213.34 182.40 30.94 15.8% 2.41 1.2% 42% False False 137,952,334
100 213.78 182.40 31.38 16.1% 2.26 1.2% 42% False False 130,158,011
120 213.78 182.40 31.38 16.1% 2.17 1.1% 42% False False 124,102,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 214.49
2.618 208.42
1.618 204.70
1.000 202.40
0.618 200.98
HIGH 198.68
0.618 197.26
0.500 196.82
0.382 196.38
LOW 194.96
0.618 192.66
1.000 191.24
1.618 188.94
2.618 185.22
4.250 179.15
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 196.82 198.93
PP 196.36 197.77
S1 195.91 196.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.