SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 199.32 194.56 -4.76 -2.4% 198.11
High 199.47 197.22 -2.25 -1.1% 199.13
Low 194.35 194.25 -0.10 -0.1% 190.73
Close 194.79 195.85 1.06 0.5% 192.59
Range 5.12 2.97 -2.15 -42.0% 8.40
ATR 4.12 4.03 -0.08 -2.0% 0.00
Volume 149,347,500 158,610,797 9,263,297 6.2% 938,737,126
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 204.68 203.24 197.48
R3 201.71 200.27 196.67
R2 198.74 198.74 196.39
R1 197.30 197.30 196.12 198.02
PP 195.77 195.77 195.77 196.14
S1 194.33 194.33 195.58 195.05
S2 192.80 192.80 195.31
S3 189.83 191.36 195.03
S4 186.86 188.39 194.22
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 219.35 214.37 197.21
R3 210.95 205.97 194.90
R2 202.55 202.55 194.13
R1 197.57 197.57 193.36 195.86
PP 194.15 194.15 194.15 193.30
S1 189.17 189.17 191.82 187.46
S2 185.75 185.75 191.05
S3 177.35 180.77 190.28
S4 168.95 172.37 187.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.47 191.61 7.86 4.0% 3.17 1.6% 54% False False 156,630,523
10 199.84 190.73 9.11 4.7% 3.12 1.6% 56% False False 179,727,913
20 210.68 182.40 28.28 14.4% 4.05 2.1% 48% False False 202,020,474
40 213.18 182.40 30.78 15.7% 2.87 1.5% 44% False False 153,291,793
60 213.34 182.40 30.94 15.8% 2.58 1.3% 43% False False 143,807,788
80 213.78 182.40 31.38 16.0% 2.32 1.2% 43% False False 132,658,058
100 213.78 182.40 31.38 16.0% 2.20 1.1% 43% False False 125,845,257
120 213.78 182.40 31.38 16.0% 2.12 1.1% 43% False False 122,144,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.84
2.618 205.00
1.618 202.03
1.000 200.19
0.618 199.06
HIGH 197.22
0.618 196.09
0.500 195.74
0.382 195.38
LOW 194.25
0.618 192.41
1.000 191.28
1.618 189.44
2.618 186.47
4.250 181.63
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 195.81 196.86
PP 195.77 196.52
S1 195.74 196.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.