SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 195.94 199.32 3.38 1.7% 198.11
High 197.61 199.47 1.86 0.9% 199.13
Low 195.17 194.35 -0.82 -0.4% 190.73
Close 197.43 194.79 -2.64 -1.3% 192.59
Range 2.44 5.12 2.68 109.8% 8.40
ATR 4.04 4.12 0.08 1.9% 0.00
Volume 116,025,602 149,347,500 33,321,898 28.7% 938,737,126
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 211.56 208.30 197.61
R3 206.44 203.18 196.20
R2 201.32 201.32 195.73
R1 198.06 198.06 195.26 197.13
PP 196.20 196.20 196.20 195.74
S1 192.94 192.94 194.32 192.01
S2 191.08 191.08 193.85
S3 185.96 187.82 193.38
S4 180.84 182.70 191.97
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 219.35 214.37 197.21
R3 210.95 205.97 194.90
R2 202.55 202.55 194.13
R1 197.57 197.57 193.36 195.86
PP 194.15 194.15 194.15 193.30
S1 189.17 189.17 191.82 187.46
S2 185.75 185.75 191.05
S3 177.35 180.77 190.28
S4 168.95 172.37 187.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.47 191.61 7.86 4.0% 3.19 1.6% 40% True False 156,962,223
10 199.84 188.37 11.47 5.9% 3.47 1.8% 56% False False 197,792,511
20 210.68 182.40 28.28 14.5% 4.09 2.1% 44% False False 202,696,115
40 213.18 182.40 30.78 15.8% 2.83 1.5% 40% False False 151,774,375
60 213.34 182.40 30.94 15.9% 2.55 1.3% 40% False False 142,586,078
80 213.78 182.40 31.38 16.1% 2.30 1.2% 39% False False 131,607,293
100 213.78 182.40 31.38 16.1% 2.18 1.1% 39% False False 125,181,043
120 213.78 182.40 31.38 16.1% 2.11 1.1% 39% False False 122,303,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 221.23
2.618 212.87
1.618 207.75
1.000 204.59
0.618 202.63
HIGH 199.47
0.618 197.51
0.500 196.91
0.382 196.31
LOW 194.35
0.618 191.19
1.000 189.23
1.618 186.07
2.618 180.95
4.250 172.59
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 196.91 195.54
PP 196.20 195.29
S1 195.50 195.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.