SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 192.85 195.94 3.09 1.6% 198.11
High 193.86 197.61 3.75 1.9% 199.13
Low 191.61 195.17 3.56 1.9% 190.73
Close 192.59 197.43 4.84 2.5% 192.59
Range 2.25 2.44 0.19 8.4% 8.40
ATR 3.96 4.04 0.08 1.9% 0.00
Volume 207,080,906 116,025,602 -91,055,304 -44.0% 938,737,126
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 204.06 203.18 198.77
R3 201.62 200.74 198.10
R2 199.18 199.18 197.88
R1 198.30 198.30 197.65 198.74
PP 196.74 196.74 196.74 196.96
S1 195.86 195.86 197.21 196.30
S2 194.30 194.30 196.98
S3 191.86 193.42 196.76
S4 189.42 190.98 196.09
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 219.35 214.37 197.21
R3 210.95 205.97 194.90
R2 202.55 202.55 194.13
R1 197.57 197.57 193.36 195.86
PP 194.15 194.15 194.15 193.30
S1 189.17 189.17 191.82 187.46
S2 185.75 185.75 191.05
S3 177.35 180.77 190.28
S4 168.95 172.37 187.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.05 190.73 7.32 3.7% 2.97 1.5% 92% False False 178,292,786
10 199.84 186.92 12.92 6.5% 3.81 1.9% 81% False False 219,841,049
20 210.68 182.40 28.28 14.3% 3.92 2.0% 53% False False 201,532,805
40 213.18 182.40 30.78 15.6% 2.74 1.4% 49% False False 150,083,428
60 213.34 182.40 30.94 15.7% 2.50 1.3% 49% False False 142,170,023
80 213.78 182.40 31.38 15.9% 2.24 1.1% 48% False False 130,696,825
100 213.78 182.40 31.38 15.9% 2.16 1.1% 48% False False 125,598,700
120 213.78 182.40 31.38 15.9% 2.08 1.1% 48% False False 122,041,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.98
2.618 204.00
1.618 201.56
1.000 200.05
0.618 199.12
HIGH 197.61
0.618 196.68
0.500 196.39
0.382 196.10
LOW 195.17
0.618 193.66
1.000 192.73
1.618 191.22
2.618 188.78
4.250 184.80
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 197.08 196.56
PP 196.74 195.70
S1 196.39 194.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.