SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 196.26 192.85 -3.41 -1.7% 198.11
High 198.05 193.86 -4.19 -2.1% 199.13
Low 194.96 191.61 -3.35 -1.7% 190.73
Close 195.55 192.59 -2.96 -1.5% 192.59
Range 3.09 2.25 -0.84 -27.2% 8.40
ATR 3.96 3.96 0.00 0.0% 0.00
Volume 152,087,813 207,080,906 54,993,093 36.2% 938,737,126
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 199.44 198.26 193.83
R3 197.19 196.01 193.21
R2 194.94 194.94 193.00
R1 193.76 193.76 192.80 193.23
PP 192.69 192.69 192.69 192.42
S1 191.51 191.51 192.38 190.98
S2 190.44 190.44 192.18
S3 188.19 189.26 191.97
S4 185.94 187.01 191.35
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 219.35 214.37 197.21
R3 210.95 205.97 194.90
R2 202.55 202.55 194.13
R1 197.57 197.57 193.36 195.86
PP 194.15 194.15 194.15 193.30
S1 189.17 189.17 191.82 187.46
S2 185.75 185.75 191.05
S3 177.35 180.77 190.28
S4 168.95 172.37 187.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.13 190.73 8.40 4.4% 2.91 1.5% 22% False False 187,747,425
10 199.84 182.40 17.44 9.1% 5.07 2.6% 58% False False 258,962,861
20 210.68 182.40 28.28 14.7% 3.86 2.0% 36% False False 199,745,055
40 213.18 182.40 30.78 16.0% 2.70 1.4% 33% False False 149,834,523
60 213.34 182.40 30.94 16.1% 2.48 1.3% 33% False False 142,521,171
80 213.78 182.40 31.38 16.3% 2.23 1.2% 32% False False 130,445,680
100 213.78 182.40 31.38 16.3% 2.14 1.1% 32% False False 125,127,792
120 213.78 182.40 31.38 16.3% 2.10 1.1% 32% False False 122,981,532
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 203.42
2.618 199.75
1.618 197.50
1.000 196.11
0.618 195.25
HIGH 193.86
0.618 193.00
0.500 192.74
0.382 192.47
LOW 191.61
0.618 190.22
1.000 189.36
1.618 187.97
2.618 185.72
4.250 182.05
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 192.74 194.83
PP 192.69 194.08
S1 192.64 193.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.