Trading Metrics calculated at close of trading on 31-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
198.50 |
198.11 |
-0.39 |
-0.2% |
187.49 |
High |
199.84 |
199.13 |
-0.71 |
-0.4% |
199.84 |
Low |
197.92 |
197.01 |
-0.91 |
-0.5% |
182.40 |
Close |
199.28 |
197.67 |
-1.61 |
-0.8% |
199.28 |
Range |
1.92 |
2.12 |
0.20 |
10.4% |
17.44 |
ATR |
3.96 |
3.84 |
-0.12 |
-3.0% |
0.00 |
Volume |
160,414,297 |
163,298,797 |
2,884,500 |
1.8% |
1,650,891,485 |
|
Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
204.30 |
203.10 |
198.84 |
|
R3 |
202.18 |
200.98 |
198.25 |
|
R2 |
200.06 |
200.06 |
198.06 |
|
R1 |
198.86 |
198.86 |
197.86 |
198.40 |
PP |
197.94 |
197.94 |
197.94 |
197.71 |
S1 |
196.74 |
196.74 |
197.48 |
196.28 |
S2 |
195.82 |
195.82 |
197.28 |
|
S3 |
193.70 |
194.62 |
197.09 |
|
S4 |
191.58 |
192.50 |
196.50 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
246.16 |
240.16 |
208.87 |
|
R3 |
228.72 |
222.72 |
204.08 |
|
R2 |
211.28 |
211.28 |
202.48 |
|
R1 |
205.28 |
205.28 |
200.88 |
208.28 |
PP |
193.84 |
193.84 |
193.84 |
195.34 |
S1 |
187.84 |
187.84 |
197.68 |
190.84 |
S2 |
176.40 |
176.40 |
196.08 |
|
S3 |
158.96 |
170.40 |
194.48 |
|
S4 |
141.52 |
152.96 |
189.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
199.84 |
186.92 |
12.92 |
6.5% |
4.64 |
2.3% |
83% |
False |
False |
261,389,312 |
10 |
210.68 |
182.40 |
28.28 |
14.3% |
5.27 |
2.7% |
54% |
False |
False |
259,974,497 |
20 |
211.31 |
182.40 |
28.91 |
14.6% |
3.61 |
1.8% |
53% |
False |
False |
181,047,948 |
40 |
213.18 |
182.40 |
30.78 |
15.6% |
2.69 |
1.4% |
50% |
False |
False |
145,733,816 |
60 |
213.34 |
182.40 |
30.94 |
15.7% |
2.38 |
1.2% |
49% |
False |
False |
136,305,964 |
80 |
213.78 |
182.40 |
31.38 |
15.9% |
2.15 |
1.1% |
49% |
False |
False |
126,327,459 |
100 |
213.78 |
182.40 |
31.38 |
15.9% |
2.07 |
1.0% |
49% |
False |
False |
120,591,294 |
120 |
213.78 |
182.40 |
31.38 |
15.9% |
2.08 |
1.1% |
49% |
False |
False |
120,577,996 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
208.14 |
2.618 |
204.68 |
1.618 |
202.56 |
1.000 |
201.25 |
0.618 |
200.44 |
HIGH |
199.13 |
0.618 |
198.32 |
0.500 |
198.07 |
0.382 |
197.82 |
LOW |
197.01 |
0.618 |
195.70 |
1.000 |
194.89 |
1.618 |
193.58 |
2.618 |
191.46 |
4.250 |
188.00 |
|
|
Fisher Pivots for day following 31-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
198.07 |
197.62 |
PP |
197.94 |
197.57 |
S1 |
197.80 |
197.53 |
|