SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 197.02 198.50 1.48 0.8% 187.49
High 199.42 199.84 0.42 0.2% 199.84
Low 195.21 197.92 2.71 1.4% 182.40
Close 199.27 199.28 0.01 0.0% 199.28
Range 4.21 1.92 -2.29 -54.4% 17.44
ATR 4.11 3.96 -0.16 -3.8% 0.00
Volume 274,143,813 160,414,297 -113,729,516 -41.5% 1,650,891,485
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 204.77 203.95 200.34
R3 202.85 202.03 199.81
R2 200.93 200.93 199.63
R1 200.11 200.11 199.46 200.52
PP 199.01 199.01 199.01 199.22
S1 198.19 198.19 199.10 198.60
S2 197.09 197.09 198.93
S3 195.17 196.27 198.75
S4 193.25 194.35 198.22
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 246.16 240.16 208.87
R3 228.72 222.72 204.08
R2 211.28 211.28 202.48
R1 205.28 205.28 200.88 208.28
PP 193.84 193.84 193.84 195.34
S1 187.84 187.84 197.68 190.84
S2 176.40 176.40 196.08
S3 158.96 170.40 194.48
S4 141.52 152.96 189.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.84 182.40 17.44 8.8% 7.23 3.6% 97% True False 330,178,297
10 210.68 182.40 28.28 14.2% 5.30 2.7% 60% False False 251,551,878
20 211.31 182.40 28.91 14.5% 3.59 1.8% 58% False False 178,581,289
40 213.18 182.40 30.78 15.4% 2.69 1.4% 55% False False 144,600,729
60 213.34 182.40 30.94 15.5% 2.37 1.2% 55% False False 135,612,727
80 213.78 182.40 31.38 15.7% 2.15 1.1% 54% False False 125,389,285
100 213.78 182.40 31.38 15.7% 2.07 1.0% 54% False False 119,813,794
120 213.78 182.40 31.38 15.7% 2.07 1.0% 54% False False 120,135,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 208.00
2.618 204.87
1.618 202.95
1.000 201.76
0.618 201.03
HIGH 199.84
0.618 199.11
0.500 198.88
0.382 198.65
LOW 197.92
0.618 196.73
1.000 196.00
1.618 194.81
2.618 192.89
4.250 189.76
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 199.15 197.56
PP 199.01 195.83
S1 198.88 194.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.