SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 208.43 208.71 0.28 0.1% 209.28
High 209.51 210.59 1.08 0.5% 210.67
Low 208.26 208.16 -0.10 0.0% 205.36
Close 209.42 210.59 1.17 0.6% 209.42
Range 1.25 2.43 1.18 94.4% 5.31
ATR 2.03 2.06 0.03 1.4% 0.00
Volume 72,786,492 79,072,602 6,286,110 8.6% 540,645,195
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 217.07 216.26 211.93
R3 214.64 213.83 211.26
R2 212.21 212.21 211.04
R1 211.40 211.40 210.81 211.81
PP 209.78 209.78 209.78 209.98
S1 208.97 208.97 210.37 209.38
S2 207.35 207.35 210.14
S3 204.92 206.54 209.92
S4 202.49 204.11 209.25
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 224.41 222.23 212.34
R3 219.10 216.92 210.88
R2 213.79 213.79 210.39
R1 211.61 211.61 209.91 212.70
PP 208.48 208.48 208.48 209.03
S1 206.30 206.30 208.93 207.39
S2 203.17 203.17 208.45
S3 197.86 200.99 207.96
S4 192.55 195.68 206.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.59 205.36 5.23 2.5% 2.14 1.0% 100% True False 107,889,439
10 211.31 205.36 5.95 2.8% 1.94 0.9% 88% False False 102,121,400
20 212.74 205.36 7.38 3.5% 1.84 0.9% 71% False False 103,317,231
40 213.18 204.11 9.07 4.3% 1.82 0.9% 71% False False 110,156,124
60 213.54 204.11 9.43 4.5% 1.78 0.8% 69% False False 109,995,681
80 213.78 204.11 9.67 4.6% 1.74 0.8% 67% False False 106,649,353
100 213.78 204.11 9.67 4.6% 1.73 0.8% 67% False False 105,490,483
120 213.78 204.11 9.67 4.6% 1.76 0.8% 67% False False 108,206,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 220.92
2.618 216.95
1.618 214.52
1.000 213.02
0.618 212.09
HIGH 210.59
0.618 209.66
0.500 209.38
0.382 209.09
LOW 208.16
0.618 206.66
1.000 205.73
1.618 204.23
2.618 201.80
4.250 197.83
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 210.19 210.16
PP 209.78 209.73
S1 209.38 209.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.