SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 207.11 208.73 1.62 0.8% 210.46
High 209.14 209.55 0.41 0.2% 211.31
Low 205.36 208.01 2.65 1.3% 206.87
Close 208.92 208.66 -0.26 -0.1% 207.95
Range 3.78 1.54 -2.24 -59.3% 4.44
ATR 2.14 2.09 -0.04 -2.0% 0.00
Volume 172,123,609 89,383,195 -82,740,414 -48.1% 515,461,805
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 213.36 212.55 209.51
R3 211.82 211.01 209.08
R2 210.28 210.28 208.94
R1 209.47 209.47 208.80 209.11
PP 208.74 208.74 208.74 208.56
S1 207.93 207.93 208.52 207.57
S2 207.20 207.20 208.38
S3 205.66 206.39 208.24
S4 204.12 204.85 207.81
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 222.03 219.43 210.39
R3 217.59 214.99 209.17
R2 213.15 213.15 208.76
R1 210.55 210.55 208.36 209.63
PP 208.71 208.71 208.71 208.25
S1 206.11 206.11 207.54 205.19
S2 204.27 204.27 207.14
S3 199.83 201.67 206.73
S4 195.39 197.23 205.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.67 205.36 5.31 2.5% 1.98 0.9% 62% False False 117,143,321
10 211.45 205.36 6.09 2.9% 1.89 0.9% 54% False False 108,658,730
20 213.18 205.36 7.82 3.7% 1.74 0.8% 42% False False 103,698,112
40 213.34 204.11 9.23 4.4% 1.83 0.9% 49% False False 113,768,309
60 213.78 204.11 9.67 4.6% 1.76 0.8% 47% False False 109,825,062
80 213.78 204.11 9.67 4.6% 1.74 0.8% 47% False False 107,011,745
100 213.78 204.11 9.67 4.6% 1.75 0.8% 47% False False 106,345,161
120 213.78 204.11 9.67 4.6% 1.75 0.8% 47% False False 108,153,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.10
2.618 213.58
1.618 212.04
1.000 211.09
0.618 210.50
HIGH 209.55
0.618 208.96
0.500 208.78
0.382 208.60
LOW 208.01
0.618 207.06
1.000 206.47
1.618 205.52
2.618 203.98
4.250 201.47
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 208.78 208.26
PP 208.74 207.86
S1 208.70 207.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.