SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary
Previous Current
06-Aug-2015 07-Aug-2015 Change Change % Previous Week
Open 210.29 208.16 -2.13 -1.0% 210.46
High 210.42 208.34 -2.08 -1.0% 211.31
Low 207.65 206.87 -0.78 -0.4% 206.87
Close 208.35 207.95 -0.40 -0.2% 207.95
Range 2.77 1.47 -1.30 -46.9% 4.44
ATR 1.92 1.89 -0.03 -1.6% 0.00
Volume 116,030,703 117,857,906 1,827,203 1.6% 515,461,805
Daily Pivots for day following 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 212.13 211.51 208.76
R3 210.66 210.04 208.35
R2 209.19 209.19 208.22
R1 208.57 208.57 208.08 208.15
PP 207.72 207.72 207.72 207.51
S1 207.10 207.10 207.82 206.68
S2 206.25 206.25 207.68
S3 204.78 205.63 207.55
S4 203.31 204.16 207.14
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 222.03 219.43 210.39
R3 217.59 214.99 209.17
R2 213.15 213.15 208.76
R1 210.55 210.55 208.36 209.63
PP 208.71 208.71 208.71 208.25
S1 206.11 206.11 207.54 205.19
S2 204.27 204.27 207.14
S3 199.83 201.67 206.73
S4 195.39 197.23 205.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.31 206.87 4.44 2.1% 1.83 0.9% 24% False True 103,092,361
10 211.45 206.26 5.19 2.5% 1.78 0.9% 33% False False 107,172,991
20 213.18 206.26 6.92 3.3% 1.54 0.7% 24% False False 99,923,991
40 213.34 204.11 9.23 4.4% 1.80 0.9% 42% False False 113,909,229
60 213.78 204.11 9.67 4.7% 1.69 0.8% 40% False False 107,345,889
80 213.78 204.11 9.67 4.7% 1.71 0.8% 40% False False 106,473,476
100 213.78 204.11 9.67 4.7% 1.75 0.8% 40% False False 107,628,827
120 213.78 204.11 9.67 4.7% 1.72 0.8% 40% False False 107,483,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 214.59
2.618 212.19
1.618 210.72
1.000 209.81
0.618 209.25
HIGH 208.34
0.618 207.78
0.500 207.61
0.382 207.43
LOW 206.87
0.618 205.96
1.000 205.40
1.618 204.49
2.618 203.02
4.250 200.62
Fisher Pivots for day following 07-Aug-2015
Pivot 1 day 3 day
R1 207.84 209.09
PP 207.72 208.71
S1 207.61 208.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.