Trading Metrics calculated at close of trading on 06-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
210.45 |
210.29 |
-0.16 |
-0.1% |
206.94 |
High |
211.31 |
210.42 |
-0.89 |
-0.4% |
211.45 |
Low |
209.73 |
207.65 |
-2.08 |
-1.0% |
206.26 |
Close |
210.07 |
208.35 |
-1.72 |
-0.8% |
210.50 |
Range |
1.58 |
2.77 |
1.19 |
75.3% |
5.19 |
ATR |
1.86 |
1.92 |
0.07 |
3.5% |
0.00 |
Volume |
85,786,797 |
116,030,703 |
30,243,906 |
35.3% |
556,268,110 |
|
Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
217.12 |
215.50 |
209.87 |
|
R3 |
214.35 |
212.73 |
209.11 |
|
R2 |
211.58 |
211.58 |
208.86 |
|
R1 |
209.96 |
209.96 |
208.60 |
209.39 |
PP |
208.81 |
208.81 |
208.81 |
208.52 |
S1 |
207.19 |
207.19 |
208.10 |
206.62 |
S2 |
206.04 |
206.04 |
207.84 |
|
S3 |
203.27 |
204.42 |
207.59 |
|
S4 |
200.50 |
201.65 |
206.83 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
224.97 |
222.93 |
213.35 |
|
R3 |
219.78 |
217.74 |
211.93 |
|
R2 |
214.59 |
214.59 |
211.45 |
|
R1 |
212.55 |
212.55 |
210.98 |
213.57 |
PP |
209.40 |
209.40 |
209.40 |
209.92 |
S1 |
207.36 |
207.36 |
210.02 |
208.38 |
S2 |
204.21 |
204.21 |
209.55 |
|
S3 |
199.02 |
202.17 |
209.07 |
|
S4 |
193.83 |
196.98 |
207.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
211.45 |
207.65 |
3.80 |
1.8% |
1.79 |
0.9% |
18% |
False |
True |
100,174,139 |
10 |
211.45 |
206.26 |
5.19 |
2.5% |
1.91 |
0.9% |
40% |
False |
False |
107,162,690 |
20 |
213.18 |
204.95 |
8.23 |
4.0% |
1.61 |
0.8% |
41% |
False |
False |
100,503,941 |
40 |
213.34 |
204.11 |
9.23 |
4.4% |
1.78 |
0.9% |
46% |
False |
False |
112,809,691 |
60 |
213.78 |
204.11 |
9.67 |
4.6% |
1.69 |
0.8% |
44% |
False |
False |
106,959,389 |
80 |
213.78 |
204.11 |
9.67 |
4.6% |
1.71 |
0.8% |
44% |
False |
False |
106,244,369 |
100 |
213.78 |
204.11 |
9.67 |
4.6% |
1.75 |
0.8% |
44% |
False |
False |
107,395,352 |
120 |
213.78 |
204.11 |
9.67 |
4.6% |
1.72 |
0.8% |
44% |
False |
False |
107,142,817 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
222.19 |
2.618 |
217.67 |
1.618 |
214.90 |
1.000 |
213.19 |
0.618 |
212.13 |
HIGH |
210.42 |
0.618 |
209.36 |
0.500 |
209.04 |
0.382 |
208.71 |
LOW |
207.65 |
0.618 |
205.94 |
1.000 |
204.88 |
1.618 |
203.17 |
2.618 |
200.40 |
4.250 |
195.88 |
|
|
Fisher Pivots for day following 06-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
209.04 |
209.48 |
PP |
208.81 |
209.10 |
S1 |
208.58 |
208.73 |
|