SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 211.42 210.46 -0.96 -0.5% 206.94
High 211.45 210.53 -0.92 -0.4% 211.45
Low 210.16 208.65 -1.51 -0.7% 206.26
Close 210.50 209.79 -0.71 -0.3% 210.50
Range 1.29 1.88 0.59 45.7% 5.19
ATR 1.88 1.88 0.00 0.0% 0.00
Volume 103,266,797 113,965,602 10,698,805 10.4% 556,268,110
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 215.30 214.42 210.82
R3 213.42 212.54 210.31
R2 211.54 211.54 210.13
R1 210.66 210.66 209.96 210.16
PP 209.66 209.66 209.66 209.41
S1 208.78 208.78 209.62 208.28
S2 207.78 207.78 209.45
S3 205.90 206.90 209.27
S4 204.02 205.02 208.76
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 224.97 222.93 213.35
R3 219.78 217.74 211.93
R2 214.59 214.59 211.45
R1 212.55 212.55 210.98 213.57
PP 209.40 209.40 209.40 209.92
S1 207.36 207.36 210.02 208.38
S2 204.21 204.21 209.55
S3 199.02 202.17 209.07
S4 193.83 196.98 207.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.45 206.80 4.65 2.2% 1.84 0.9% 64% False False 107,574,542
10 212.74 206.26 6.48 3.1% 1.74 0.8% 54% False False 104,513,062
20 213.18 204.11 9.07 4.3% 1.78 0.8% 63% False False 110,419,684
40 213.34 204.11 9.23 4.4% 1.76 0.8% 62% False False 113,934,971
60 213.78 204.11 9.67 4.6% 1.67 0.8% 59% False False 108,087,295
80 213.78 204.11 9.67 4.6% 1.69 0.8% 59% False False 105,477,130
100 213.78 204.11 9.67 4.6% 1.77 0.8% 59% False False 108,484,005
120 213.78 204.11 9.67 4.6% 1.71 0.8% 59% False False 107,131,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 218.52
2.618 215.45
1.618 213.57
1.000 212.41
0.618 211.69
HIGH 210.53
0.618 209.81
0.500 209.59
0.382 209.37
LOW 208.65
0.618 207.49
1.000 206.77
1.618 205.61
2.618 203.73
4.250 200.66
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 209.72 210.05
PP 209.66 209.96
S1 209.59 209.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.