SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 207.79 209.48 1.69 0.8% 212.75
High 209.50 211.04 1.54 0.7% 213.18
Low 206.80 209.31 2.51 1.2% 207.60
Close 209.33 210.77 1.44 0.7% 208.00
Range 2.70 1.73 -0.97 -35.9% 5.58
ATR 1.97 1.95 -0.02 -0.9% 0.00
Volume 123,544,805 105,791,203 -17,753,602 -14.4% 445,343,718
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 215.56 214.90 211.72
R3 213.83 213.17 211.25
R2 212.10 212.10 211.09
R1 211.44 211.44 210.93 211.77
PP 210.37 210.37 210.37 210.54
S1 209.71 209.71 210.61 210.04
S2 208.64 208.64 210.45
S3 206.91 207.98 210.29
S4 205.18 206.25 209.82
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 226.33 222.75 211.07
R3 220.75 217.17 209.53
R2 215.17 215.17 209.02
R1 211.59 211.59 208.51 210.59
PP 209.59 209.59 209.59 209.10
S1 206.01 206.01 207.49 205.01
S2 204.01 204.01 206.98
S3 198.43 200.43 206.47
S4 192.85 194.85 204.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.65 206.26 5.39 2.6% 2.08 1.0% 84% False False 113,992,203
10 213.18 206.26 6.92 3.3% 1.51 0.7% 65% False False 100,275,382
20 213.18 204.11 9.07 4.3% 1.79 0.9% 73% False False 112,909,284
40 213.34 204.11 9.23 4.4% 1.77 0.8% 72% False False 115,256,761
60 213.78 204.11 9.67 4.6% 1.72 0.8% 69% False False 108,555,535
80 213.78 204.11 9.67 4.6% 1.69 0.8% 69% False False 104,822,134
100 213.78 204.11 9.67 4.6% 1.77 0.8% 69% False False 108,969,495
120 213.78 204.11 9.67 4.6% 1.73 0.8% 69% False False 107,136,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.39
2.618 215.57
1.618 213.84
1.000 212.77
0.618 212.11
HIGH 211.04
0.618 210.38
0.500 210.18
0.382 209.97
LOW 209.31
0.618 208.24
1.000 207.58
1.618 206.51
2.618 204.78
4.250 201.96
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 210.57 210.06
PP 210.37 209.36
S1 210.18 208.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.