SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 212.75 212.43 -0.32 -0.2% 208.99
High 213.18 212.74 -0.44 -0.2% 212.55
Low 212.21 211.39 -0.82 -0.4% 208.94
Close 212.59 211.75 -0.84 -0.4% 212.48
Range 0.97 1.35 0.38 39.2% 3.61
ATR 1.98 1.93 -0.04 -2.3% 0.00
Volume 70,446,805 77,965,000 7,518,195 10.7% 481,406,195
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 216.01 215.23 212.49
R3 214.66 213.88 212.12
R2 213.31 213.31 212.00
R1 212.53 212.53 211.87 212.25
PP 211.96 211.96 211.96 211.82
S1 211.18 211.18 211.63 210.90
S2 210.61 210.61 211.50
S3 209.26 209.83 211.38
S4 207.91 208.48 211.01
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 222.15 220.93 214.47
R3 218.54 217.32 213.47
R2 214.93 214.93 213.14
R1 213.71 213.71 212.81 214.32
PP 211.32 211.32 211.32 211.63
S1 210.10 210.10 212.15 210.71
S2 207.71 207.71 211.82
S3 204.10 206.49 211.49
S4 200.49 202.88 210.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.18 210.04 3.14 1.5% 1.01 0.5% 54% False False 88,407,800
10 213.18 204.25 8.93 4.2% 1.55 0.7% 84% False False 106,740,788
20 213.18 204.11 9.07 4.3% 1.83 0.9% 84% False False 117,358,467
40 213.34 204.11 9.23 4.4% 1.76 0.8% 83% False False 113,848,195
60 213.78 204.11 9.67 4.6% 1.71 0.8% 79% False False 108,037,355
80 213.78 204.11 9.67 4.6% 1.69 0.8% 79% False False 105,095,018
100 213.78 204.11 9.67 4.6% 1.75 0.8% 79% False False 109,237,116
120 213.78 197.86 15.92 7.5% 1.77 0.8% 87% False False 109,071,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 218.48
2.618 216.27
1.618 214.92
1.000 214.09
0.618 213.57
HIGH 212.74
0.618 212.22
0.500 212.07
0.382 211.91
LOW 211.39
0.618 210.56
1.000 210.04
1.618 209.21
2.618 207.86
4.250 205.65
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 212.07 212.29
PP 211.96 212.11
S1 211.86 211.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.