Trading Metrics calculated at close of trading on 16-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
210.73 |
211.87 |
1.14 |
0.5% |
205.77 |
High |
211.28 |
212.30 |
1.02 |
0.5% |
208.17 |
Low |
210.04 |
211.58 |
1.54 |
0.7% |
204.11 |
Close |
210.61 |
212.30 |
1.69 |
0.8% |
207.48 |
Range |
1.24 |
0.72 |
-0.52 |
-41.9% |
4.06 |
ATR |
2.19 |
2.15 |
-0.04 |
-1.6% |
0.00 |
Volume |
97,914,094 |
106,683,195 |
8,769,101 |
9.0% |
729,385,367 |
|
Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
214.22 |
213.98 |
212.70 |
|
R3 |
213.50 |
213.26 |
212.50 |
|
R2 |
212.78 |
212.78 |
212.43 |
|
R1 |
212.54 |
212.54 |
212.37 |
212.66 |
PP |
212.06 |
212.06 |
212.06 |
212.12 |
S1 |
211.82 |
211.82 |
212.23 |
211.94 |
S2 |
211.34 |
211.34 |
212.17 |
|
S3 |
210.62 |
211.10 |
212.10 |
|
S4 |
209.90 |
210.38 |
211.90 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
218.77 |
217.18 |
209.71 |
|
R3 |
214.71 |
213.12 |
208.60 |
|
R2 |
210.65 |
210.65 |
208.22 |
|
R1 |
209.06 |
209.06 |
207.85 |
209.86 |
PP |
206.59 |
206.59 |
206.59 |
206.98 |
S1 |
205.00 |
205.00 |
207.11 |
205.80 |
S2 |
202.53 |
202.53 |
206.74 |
|
S3 |
198.47 |
200.94 |
206.36 |
|
S4 |
194.41 |
196.88 |
205.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
212.30 |
204.95 |
7.35 |
3.5% |
1.47 |
0.7% |
100% |
True |
False |
104,366,637 |
10 |
212.30 |
204.11 |
8.19 |
3.9% |
2.01 |
0.9% |
100% |
True |
False |
122,613,525 |
20 |
213.34 |
204.11 |
9.23 |
4.3% |
1.92 |
0.9% |
89% |
False |
False |
123,838,507 |
40 |
213.78 |
204.11 |
9.67 |
4.6% |
1.77 |
0.8% |
85% |
False |
False |
112,888,538 |
60 |
213.78 |
204.11 |
9.67 |
4.6% |
1.74 |
0.8% |
85% |
False |
False |
108,116,290 |
80 |
213.78 |
204.11 |
9.67 |
4.6% |
1.75 |
0.8% |
85% |
False |
False |
107,006,923 |
100 |
213.78 |
204.11 |
9.67 |
4.6% |
1.75 |
0.8% |
85% |
False |
False |
109,045,015 |
120 |
213.78 |
197.86 |
15.92 |
7.5% |
1.81 |
0.9% |
91% |
False |
False |
110,380,955 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
215.36 |
2.618 |
214.18 |
1.618 |
213.46 |
1.000 |
213.02 |
0.618 |
212.74 |
HIGH |
212.30 |
0.618 |
212.02 |
0.500 |
211.94 |
0.382 |
211.86 |
LOW |
211.58 |
0.618 |
211.14 |
1.000 |
210.86 |
1.618 |
210.42 |
2.618 |
209.70 |
4.250 |
208.52 |
|
|
Fisher Pivots for day following 16-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
212.18 |
211.86 |
PP |
212.06 |
211.42 |
S1 |
211.94 |
210.98 |
|