SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 209.72 210.73 1.01 0.5% 205.77
High 211.05 211.28 0.23 0.1% 208.17
Low 209.65 210.04 0.39 0.2% 204.11
Close 210.68 210.61 -0.07 0.0% 207.48
Range 1.40 1.24 -0.16 -11.4% 4.06
ATR 2.26 2.19 -0.07 -3.2% 0.00
Volume 81,709,602 97,914,094 16,204,492 19.8% 729,385,367
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 214.36 213.73 211.29
R3 213.12 212.49 210.95
R2 211.88 211.88 210.84
R1 211.25 211.25 210.72 210.95
PP 210.64 210.64 210.64 210.49
S1 210.01 210.01 210.50 209.71
S2 209.40 209.40 210.38
S3 208.16 208.77 210.27
S4 206.92 207.53 209.93
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 218.77 217.18 209.71
R3 214.71 213.12 208.60
R2 210.65 210.65 208.22
R1 209.06 209.06 207.85 209.86
PP 206.59 206.59 206.59 206.98
S1 205.00 205.00 207.11 205.80
S2 202.53 202.53 206.74
S3 198.47 200.94 206.36
S4 194.41 196.88 205.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.28 204.77 6.51 3.1% 1.84 0.9% 90% True False 111,852,595
10 211.28 204.11 7.17 3.4% 2.08 1.0% 91% True False 125,543,186
20 213.34 204.11 9.23 4.4% 1.98 0.9% 70% False False 124,839,777
40 213.78 204.11 9.67 4.6% 1.77 0.8% 67% False False 112,024,323
60 213.78 204.11 9.67 4.6% 1.75 0.8% 67% False False 107,547,566
80 213.78 204.11 9.67 4.6% 1.75 0.8% 67% False False 106,570,689
100 213.78 204.11 9.67 4.6% 1.75 0.8% 67% False False 108,722,293
120 213.78 197.86 15.92 7.6% 1.82 0.9% 80% False False 110,471,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.55
2.618 214.53
1.618 213.29
1.000 212.52
0.618 212.05
HIGH 211.28
0.618 210.81
0.500 210.66
0.382 210.51
LOW 210.04
0.618 209.27
1.000 208.80
1.618 208.03
2.618 206.79
4.250 204.77
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 210.66 210.44
PP 210.64 210.28
S1 210.63 210.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.