SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 208.99 209.72 0.73 0.3% 205.77
High 209.90 211.05 1.15 0.5% 208.17
Low 208.94 209.65 0.71 0.3% 204.11
Close 209.77 210.68 0.91 0.4% 207.48
Range 0.96 1.40 0.44 45.8% 4.06
ATR 2.33 2.26 -0.07 -2.9% 0.00
Volume 106,069,398 81,709,602 -24,359,796 -23.0% 729,385,367
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 214.66 214.07 211.45
R3 213.26 212.67 211.07
R2 211.86 211.86 210.94
R1 211.27 211.27 210.81 211.57
PP 210.46 210.46 210.46 210.61
S1 209.87 209.87 210.55 210.17
S2 209.06 209.06 210.42
S3 207.66 208.47 210.30
S4 206.26 207.07 209.91
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 218.77 217.18 209.71
R3 214.71 213.12 208.60
R2 210.65 210.65 208.22
R1 209.06 209.06 207.85 209.86
PP 206.59 206.59 206.59 206.98
S1 205.00 205.00 207.11 205.80
S2 202.53 202.53 206.74
S3 198.47 200.94 206.36
S4 194.41 196.88 205.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.05 204.25 6.80 3.2% 2.10 1.0% 95% True False 125,073,776
10 211.05 204.11 6.94 3.3% 2.16 1.0% 95% True False 134,044,288
20 213.34 204.11 9.23 4.4% 2.00 1.0% 71% False False 124,209,483
40 213.78 204.11 9.67 4.6% 1.77 0.8% 68% False False 111,440,210
60 213.78 204.11 9.67 4.6% 1.75 0.8% 68% False False 107,452,155
80 213.78 204.11 9.67 4.6% 1.75 0.8% 68% False False 107,568,201
100 213.78 204.11 9.67 4.6% 1.77 0.8% 68% False False 109,152,115
120 213.78 197.86 15.92 7.6% 1.84 0.9% 81% False False 111,108,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.00
2.618 214.72
1.618 213.32
1.000 212.45
0.618 211.92
HIGH 211.05
0.618 210.52
0.500 210.35
0.382 210.18
LOW 209.65
0.618 208.78
1.000 208.25
1.618 207.38
2.618 205.98
4.250 203.70
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 210.57 209.79
PP 210.46 208.89
S1 210.35 208.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.