SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 207.29 208.99 1.70 0.8% 205.77
High 207.98 209.90 1.92 0.9% 208.17
Low 204.95 208.94 3.99 1.9% 204.11
Close 207.48 209.77 2.29 1.1% 207.48
Range 3.03 0.96 -2.07 -68.3% 4.06
ATR 2.32 2.33 0.01 0.3% 0.00
Volume 129,456,898 106,069,398 -23,387,500 -18.1% 729,385,367
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 212.42 212.05 210.30
R3 211.46 211.09 210.03
R2 210.50 210.50 209.95
R1 210.13 210.13 209.86 210.32
PP 209.54 209.54 209.54 209.63
S1 209.17 209.17 209.68 209.36
S2 208.58 208.58 209.59
S3 207.62 208.21 209.51
S4 206.66 207.25 209.24
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 218.77 217.18 209.71
R3 214.71 213.12 208.60
R2 210.65 210.65 208.22
R1 209.06 209.06 207.85 209.86
PP 206.59 206.59 206.59 206.98
S1 205.00 205.00 207.11 205.80
S2 202.53 202.53 206.74
S3 198.47 200.94 206.36
S4 194.41 196.88 205.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.90 204.11 5.79 2.8% 2.63 1.3% 98% True False 143,495,893
10 209.90 204.11 5.79 2.8% 2.47 1.2% 98% True False 146,135,457
20 213.34 204.11 9.23 4.4% 2.02 1.0% 61% False False 126,343,213
40 213.78 204.11 9.67 4.6% 1.75 0.8% 59% False False 111,310,223
60 213.78 204.11 9.67 4.6% 1.77 0.8% 59% False False 109,275,548
80 213.78 204.11 9.67 4.6% 1.76 0.8% 59% False False 108,020,796
100 213.78 204.11 9.67 4.6% 1.76 0.8% 59% False False 109,249,644
120 213.78 197.86 15.92 7.6% 1.85 0.9% 75% False False 111,451,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 213.98
2.618 212.41
1.618 211.45
1.000 210.86
0.618 210.49
HIGH 209.90
0.618 209.53
0.500 209.42
0.382 209.31
LOW 208.94
0.618 208.35
1.000 207.98
1.618 207.39
2.618 206.43
4.250 204.86
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 209.65 208.96
PP 209.54 208.15
S1 209.42 207.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.