SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 207.04 207.29 0.25 0.1% 205.77
High 207.35 207.98 0.63 0.3% 208.17
Low 204.77 204.95 0.18 0.1% 204.11
Close 204.90 207.48 2.58 1.3% 207.48
Range 2.58 3.03 0.45 17.4% 4.06
ATR 2.26 2.32 0.06 2.6% 0.00
Volume 144,112,984 129,456,898 -14,656,086 -10.2% 729,385,367
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 215.89 214.72 209.15
R3 212.86 211.69 208.31
R2 209.83 209.83 208.04
R1 208.66 208.66 207.76 209.25
PP 206.80 206.80 206.80 207.10
S1 205.63 205.63 207.20 206.22
S2 203.77 203.77 206.92
S3 200.74 202.60 206.65
S4 197.71 199.57 205.81
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 218.77 217.18 209.71
R3 214.71 213.12 208.60
R2 210.65 210.65 208.22
R1 209.06 209.06 207.85 209.86
PP 206.59 206.59 206.59 206.98
S1 205.00 205.00 207.11 205.80
S2 202.53 202.53 206.74
S3 198.47 200.94 206.36
S4 194.41 196.88 205.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.17 204.11 4.06 2.0% 2.86 1.4% 83% False False 145,877,073
10 210.58 204.11 6.47 3.1% 2.52 1.2% 52% False False 145,945,997
20 213.34 204.11 9.23 4.4% 2.06 1.0% 37% False False 127,894,467
40 213.78 204.11 9.67 4.7% 1.77 0.9% 35% False False 111,056,838
60 213.78 204.11 9.67 4.7% 1.77 0.9% 35% False False 108,656,638
80 213.78 204.11 9.67 4.7% 1.80 0.9% 35% False False 109,555,036
100 213.78 204.11 9.67 4.7% 1.76 0.8% 35% False False 108,995,479
120 213.78 197.86 15.92 7.7% 1.87 0.9% 60% False False 111,659,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 220.86
2.618 215.91
1.618 212.88
1.000 211.01
0.618 209.85
HIGH 207.98
0.618 206.82
0.500 206.47
0.382 206.11
LOW 204.95
0.618 203.08
1.000 201.92
1.618 200.05
2.618 197.02
4.250 192.07
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 207.14 207.03
PP 206.80 206.57
S1 206.47 206.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.