SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 206.76 207.04 0.28 0.1% 208.05
High 206.76 207.35 0.59 0.3% 209.83
Low 204.25 204.77 0.52 0.3% 205.28
Close 204.53 204.90 0.37 0.2% 207.31
Range 2.51 2.58 0.07 2.8% 4.55
ATR 2.22 2.26 0.04 1.9% 0.00
Volume 164,020,000 144,112,984 -19,907,016 -12.1% 625,899,813
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 213.41 211.74 206.32
R3 210.83 209.16 205.61
R2 208.25 208.25 205.37
R1 206.58 206.58 205.14 206.13
PP 205.67 205.67 205.67 205.45
S1 204.00 204.00 204.66 203.55
S2 203.09 203.09 204.43
S3 200.51 201.42 204.19
S4 197.93 198.84 203.48
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 221.12 218.77 209.81
R3 216.57 214.22 208.56
R2 212.02 212.02 208.14
R1 209.67 209.67 207.73 208.57
PP 207.47 207.47 207.47 206.93
S1 205.12 205.12 206.89 204.02
S2 202.92 202.92 206.48
S3 198.37 200.57 206.06
S4 193.82 196.02 204.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.27 204.11 4.16 2.0% 2.55 1.2% 19% False False 140,860,412
10 211.25 204.11 7.14 3.5% 2.36 1.2% 11% False False 142,711,036
20 213.34 204.11 9.23 4.5% 1.95 1.0% 9% False False 125,115,442
40 213.78 204.11 9.67 4.7% 1.73 0.8% 8% False False 110,187,113
60 213.78 204.11 9.67 4.7% 1.74 0.8% 8% False False 108,157,845
80 213.78 204.11 9.67 4.7% 1.78 0.9% 8% False False 109,118,205
100 213.78 204.11 9.67 4.7% 1.74 0.9% 8% False False 108,470,592
120 213.78 197.86 15.92 7.8% 1.87 0.9% 44% False False 112,346,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.32
2.618 214.10
1.618 211.52
1.000 209.93
0.618 208.94
HIGH 207.35
0.618 206.36
0.500 206.06
0.382 205.76
LOW 204.77
0.618 203.18
1.000 202.19
1.618 200.60
2.618 198.02
4.250 193.81
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 206.06 206.14
PP 205.67 205.73
S1 205.29 205.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.