SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 206.96 206.76 -0.20 -0.1% 208.05
High 208.17 206.76 -1.41 -0.7% 209.83
Low 204.11 204.25 0.14 0.1% 205.28
Close 208.02 204.53 -3.49 -1.7% 207.31
Range 4.06 2.51 -1.55 -38.2% 4.55
ATR 2.10 2.22 0.12 5.7% 0.00
Volume 173,820,188 164,020,000 -9,800,188 -5.6% 625,899,813
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 212.71 211.13 205.91
R3 210.20 208.62 205.22
R2 207.69 207.69 204.99
R1 206.11 206.11 204.76 205.65
PP 205.18 205.18 205.18 204.95
S1 203.60 203.60 204.30 203.14
S2 202.67 202.67 204.07
S3 200.16 201.09 203.84
S4 197.65 198.58 203.15
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 221.12 218.77 209.81
R3 216.57 214.22 208.56
R2 212.02 212.02 208.14
R1 209.67 209.67 207.73 208.57
PP 207.47 207.47 207.47 206.93
S1 205.12 205.12 206.89 204.02
S2 202.92 202.92 206.48
S3 198.37 200.57 206.06
S4 193.82 196.02 204.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.27 204.11 4.16 2.0% 2.32 1.1% 10% False False 139,233,778
10 212.17 204.11 8.06 3.9% 2.28 1.1% 5% False False 137,530,467
20 213.34 204.11 9.23 4.5% 1.93 0.9% 5% False False 124,637,358
40 213.78 204.11 9.67 4.7% 1.71 0.8% 4% False False 109,577,476
60 213.78 204.11 9.67 4.7% 1.72 0.8% 4% False False 107,007,625
80 213.78 204.11 9.67 4.7% 1.78 0.9% 4% False False 109,018,033
100 213.78 204.11 9.67 4.7% 1.73 0.8% 4% False False 107,966,166
120 213.78 197.86 15.92 7.8% 1.87 0.9% 42% False False 112,617,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.43
2.618 213.33
1.618 210.82
1.000 209.27
0.618 208.31
HIGH 206.76
0.618 205.80
0.500 205.51
0.382 205.21
LOW 204.25
0.618 202.70
1.000 201.74
1.618 200.19
2.618 197.68
4.250 193.58
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 205.51 206.14
PP 205.18 205.60
S1 204.86 205.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.