SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary
Previous Current
06-Jul-2015 07-Jul-2015 Change Change % Previous Week
Open 205.77 206.96 1.19 0.6% 208.05
High 207.65 208.17 0.52 0.3% 209.83
Low 205.53 204.11 -1.42 -0.7% 205.28
Close 206.72 208.02 1.30 0.6% 207.31
Range 2.12 4.06 1.94 91.5% 4.55
ATR 1.95 2.10 0.15 7.7% 0.00
Volume 117,975,297 173,820,188 55,844,891 47.3% 625,899,813
Daily Pivots for day following 07-Jul-2015
Classic Woodie Camarilla DeMark
R4 218.95 217.54 210.25
R3 214.89 213.48 209.14
R2 210.83 210.83 208.76
R1 209.42 209.42 208.39 210.13
PP 206.77 206.77 206.77 207.12
S1 205.36 205.36 207.65 206.07
S2 202.71 202.71 207.28
S3 198.65 201.30 206.90
S4 194.59 197.24 205.79
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 221.12 218.77 209.81
R3 216.57 214.22 208.56
R2 212.02 212.02 208.14
R1 209.67 209.67 207.73 208.57
PP 207.47 207.47 207.47 206.93
S1 205.12 205.12 206.89 204.02
S2 202.92 202.92 206.48
S3 198.37 200.57 206.06
S4 193.82 196.02 204.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.27 204.11 4.16 2.0% 2.23 1.1% 94% False True 143,014,800
10 212.44 204.11 8.33 4.0% 2.11 1.0% 47% False True 127,976,147
20 213.34 204.11 9.23 4.4% 1.87 0.9% 42% False True 121,688,103
40 213.78 204.11 9.67 4.6% 1.68 0.8% 40% False True 107,369,676
60 213.78 204.11 9.67 4.6% 1.71 0.8% 40% False True 105,514,567
80 213.78 204.11 9.67 4.6% 1.80 0.9% 40% False True 108,997,919
100 213.78 204.11 9.67 4.6% 1.72 0.8% 40% False True 107,301,425
120 213.78 197.86 15.92 7.7% 1.87 0.9% 64% False False 112,858,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 225.43
2.618 218.80
1.618 214.74
1.000 212.23
0.618 210.68
HIGH 208.17
0.618 206.62
0.500 206.14
0.382 205.66
LOW 204.11
0.618 201.60
1.000 200.05
1.618 197.54
2.618 193.48
4.250 186.86
Fisher Pivots for day following 07-Jul-2015
Pivot 1 day 3 day
R1 207.39 207.41
PP 206.77 206.80
S1 206.14 206.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.