SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 208.07 205.77 -2.30 -1.1% 208.05
High 208.27 207.65 -0.62 -0.3% 209.83
Low 206.81 205.53 -1.28 -0.6% 205.28
Close 207.31 206.72 -0.59 -0.3% 207.31
Range 1.46 2.12 0.66 45.2% 4.55
ATR 1.94 1.95 0.01 0.7% 0.00
Volume 104,373,594 117,975,297 13,601,703 13.0% 625,899,813
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 212.99 211.98 207.89
R3 210.87 209.86 207.30
R2 208.75 208.75 207.11
R1 207.74 207.74 206.91 208.25
PP 206.63 206.63 206.63 206.89
S1 205.62 205.62 206.53 206.13
S2 204.51 204.51 206.33
S3 202.39 203.50 206.14
S4 200.27 201.38 205.55
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 221.12 218.77 209.81
R3 216.57 214.22 208.56
R2 212.02 212.02 208.14
R1 209.67 209.67 207.73 208.57
PP 207.47 207.47 207.47 206.93
S1 205.12 205.12 206.89 204.02
S2 202.92 202.92 206.48
S3 198.37 200.57 206.06
S4 193.82 196.02 204.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.83 205.28 4.55 2.2% 2.32 1.1% 32% False False 148,775,022
10 212.59 205.28 7.31 3.5% 1.80 0.9% 20% False False 117,663,728
20 213.34 205.28 8.06 3.9% 1.74 0.8% 18% False False 117,450,259
40 213.78 205.28 8.50 4.1% 1.61 0.8% 17% False False 106,921,101
60 213.78 205.28 8.50 4.1% 1.66 0.8% 17% False False 103,829,612
80 213.78 204.12 9.66 4.7% 1.77 0.9% 27% False False 108,000,085
100 213.78 204.12 9.66 4.7% 1.70 0.8% 27% False False 106,474,100
120 213.78 197.86 15.92 7.7% 1.88 0.9% 56% False False 113,198,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 216.66
2.618 213.20
1.618 211.08
1.000 209.77
0.618 208.96
HIGH 207.65
0.618 206.84
0.500 206.59
0.382 206.34
LOW 205.53
0.618 204.22
1.000 203.41
1.618 202.10
2.618 199.98
4.250 196.52
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 206.68 206.90
PP 206.63 206.84
S1 206.59 206.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.