SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 208.05 207.26 -0.79 -0.4% 211.91
High 209.83 207.32 -2.51 -1.2% 212.59
Low 205.33 205.28 -0.05 0.0% 209.16
Close 205.42 205.85 0.43 0.2% 209.82
Range 4.50 2.04 -2.46 -54.7% 3.43
ATR 1.95 1.96 0.01 0.3% 0.00
Volume 202,621,297 182,925,109 -19,696,188 -9.7% 432,762,172
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 212.27 211.10 206.97
R3 210.23 209.06 206.41
R2 208.19 208.19 206.22
R1 207.02 207.02 206.04 206.59
PP 206.15 206.15 206.15 205.93
S1 204.98 204.98 205.66 204.55
S2 204.11 204.11 205.48
S3 202.07 202.94 205.29
S4 200.03 200.90 204.73
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 220.81 218.75 211.71
R3 217.38 215.32 210.76
R2 213.95 213.95 210.45
R1 211.89 211.89 210.13 211.21
PP 210.52 210.52 210.52 210.18
S1 208.46 208.46 209.51 207.78
S2 207.09 207.09 209.19
S3 203.66 205.03 208.88
S4 200.23 201.60 207.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.17 205.28 6.89 3.3% 2.23 1.1% 8% False True 135,827,156
10 213.34 205.28 8.06 3.9% 1.88 0.9% 7% False True 124,136,368
20 213.34 205.28 8.06 3.9% 1.74 0.8% 7% False True 117,604,238
40 213.78 205.28 8.50 4.1% 1.68 0.8% 7% False True 106,378,661
60 213.78 205.28 8.50 4.1% 1.66 0.8% 7% False True 102,126,417
80 213.78 204.12 9.66 4.7% 1.76 0.9% 18% False False 107,984,548
100 213.78 204.12 9.66 4.7% 1.71 0.8% 18% False False 105,981,364
120 213.78 197.86 15.92 7.7% 1.90 0.9% 50% False False 113,963,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.99
2.618 212.66
1.618 210.62
1.000 209.36
0.618 208.58
HIGH 207.32
0.618 206.54
0.500 206.30
0.382 206.06
LOW 205.28
0.618 204.02
1.000 203.24
1.618 201.98
2.618 199.94
4.250 196.61
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 206.30 207.93
PP 206.15 207.24
S1 206.00 206.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.