SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 211.11 210.29 -0.82 -0.4% 211.91
High 211.25 210.58 -0.67 -0.3% 212.59
Low 209.77 209.16 -0.61 -0.3% 209.16
Close 209.86 209.82 -0.04 0.0% 209.82
Range 1.48 1.42 -0.06 -4.1% 3.43
ATR 1.79 1.76 -0.03 -1.5% 0.00
Volume 97,107,289 104,174,797 7,067,508 7.3% 432,762,172
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 214.11 213.39 210.60
R3 212.69 211.97 210.21
R2 211.27 211.27 210.08
R1 210.55 210.55 209.95 210.20
PP 209.85 209.85 209.85 209.68
S1 209.13 209.13 209.69 208.78
S2 208.43 208.43 209.56
S3 207.01 207.71 209.43
S4 205.59 206.29 209.04
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 220.81 218.75 211.71
R3 217.38 215.32 210.76
R2 213.95 213.95 210.45
R1 211.89 211.89 210.13 211.21
PP 210.52 210.52 210.52 210.18
S1 208.46 208.46 209.51 207.78
S2 207.09 207.09 209.19
S3 203.66 205.03 208.88
S4 200.23 201.60 207.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.59 209.16 3.43 1.6% 1.28 0.6% 19% False True 86,552,434
10 213.34 207.79 5.55 2.6% 1.56 0.7% 37% False False 106,550,968
20 213.34 207.69 5.65 2.7% 1.60 0.8% 38% False False 107,570,403
40 213.78 206.76 7.02 3.3% 1.57 0.7% 44% False False 101,098,173
60 213.78 205.21 8.57 4.1% 1.63 0.8% 54% False False 99,055,117
80 213.78 204.12 9.66 4.6% 1.72 0.8% 59% False False 106,477,728
100 213.78 203.51 10.27 4.9% 1.68 0.8% 61% False False 104,448,498
120 213.78 197.86 15.92 7.6% 1.90 0.9% 75% False False 113,538,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.62
2.618 214.30
1.618 212.88
1.000 212.00
0.618 211.46
HIGH 210.58
0.618 210.04
0.500 209.87
0.382 209.70
LOW 209.16
0.618 208.28
1.000 207.74
1.618 206.86
2.618 205.44
4.250 203.13
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 209.87 210.67
PP 209.85 210.38
S1 209.84 210.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.