SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 212.14 211.72 -0.42 -0.2% 208.64
High 212.44 212.17 -0.27 -0.1% 213.34
Low 211.57 210.47 -1.10 -0.5% 207.79
Close 212.04 210.50 -1.54 -0.7% 210.81
Range 0.87 1.70 0.83 95.4% 5.55
ATR 1.82 1.81 -0.01 -0.5% 0.00
Volume 68,476,797 92,307,289 23,830,492 34.8% 632,747,516
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 216.15 215.02 211.44
R3 214.45 213.32 210.97
R2 212.75 212.75 210.81
R1 211.62 211.62 210.66 211.34
PP 211.05 211.05 211.05 210.90
S1 209.92 209.92 210.34 209.64
S2 209.35 209.35 210.19
S3 207.65 208.22 210.03
S4 205.95 206.52 209.57
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 227.30 224.60 213.86
R3 221.75 219.05 212.34
R2 216.20 216.20 211.83
R1 213.50 213.50 211.32 214.85
PP 210.65 210.65 210.65 211.32
S1 207.95 207.95 210.30 209.30
S2 205.10 205.10 209.79
S3 199.55 202.40 209.28
S4 194.00 196.85 207.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.34 210.36 2.98 1.4% 1.48 0.7% 5% False False 105,565,318
10 213.34 207.79 5.55 2.6% 1.54 0.7% 49% False False 107,519,848
20 213.34 207.69 5.65 2.7% 1.58 0.7% 50% False False 107,501,003
40 213.78 206.76 7.02 3.3% 1.61 0.8% 53% False False 103,240,861
60 213.78 204.51 9.27 4.4% 1.64 0.8% 65% False False 100,101,617
80 213.78 204.12 9.66 4.6% 1.73 0.8% 66% False False 106,771,988
100 213.78 197.86 15.92 7.6% 1.72 0.8% 79% False False 105,308,876
120 213.78 197.86 15.92 7.6% 1.92 0.9% 79% False False 114,286,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 219.40
2.618 216.62
1.618 214.92
1.000 213.87
0.618 213.22
HIGH 212.17
0.618 211.52
0.500 211.32
0.382 211.12
LOW 210.47
0.618 209.42
1.000 208.77
1.618 207.72
2.618 206.02
4.250 203.25
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 211.32 211.53
PP 211.05 211.19
S1 210.77 210.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.