SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 211.46 211.91 0.45 0.2% 208.64
High 211.55 212.59 1.04 0.5% 213.34
Low 210.36 211.64 1.28 0.6% 207.79
Close 210.81 211.89 1.08 0.5% 210.81
Range 1.19 0.95 -0.24 -20.2% 5.55
ATR 1.90 1.89 -0.01 -0.4% 0.00
Volume 130,478,602 70,696,000 -59,782,602 -45.8% 632,747,516
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 214.89 214.34 212.41
R3 213.94 213.39 212.15
R2 212.99 212.99 212.06
R1 212.44 212.44 211.98 212.24
PP 212.04 212.04 212.04 211.94
S1 211.49 211.49 211.80 211.29
S2 211.09 211.09 211.72
S3 210.14 210.54 211.63
S4 209.19 209.59 211.37
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 227.30 224.60 213.86
R3 221.75 219.05 212.34
R2 216.20 216.20 211.83
R1 213.50 213.50 211.32 214.85
PP 210.65 210.65 210.65 211.32
S1 207.95 207.95 210.30 209.30
S2 205.10 205.10 209.79
S3 199.55 202.40 209.28
S4 194.00 196.85 207.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.34 208.72 4.62 2.2% 1.69 0.8% 69% False False 115,811,862
10 213.34 207.69 5.65 2.7% 1.63 0.8% 74% False False 115,400,059
20 213.34 207.69 5.65 2.7% 1.70 0.8% 74% False False 110,337,924
40 213.78 206.76 7.02 3.3% 1.65 0.8% 73% False False 103,376,799
60 213.78 204.51 9.27 4.4% 1.64 0.8% 80% False False 101,007,202
80 213.78 204.12 9.66 4.6% 1.73 0.8% 80% False False 107,206,778
100 213.78 197.86 15.92 7.5% 1.76 0.8% 88% False False 107,414,183
120 213.78 197.86 15.92 7.5% 1.93 0.9% 88% False False 114,645,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 216.63
2.618 215.08
1.618 214.13
1.000 213.54
0.618 213.18
HIGH 212.59
0.618 212.23
0.500 212.12
0.382 212.00
LOW 211.64
0.618 211.05
1.000 210.69
1.618 210.10
2.618 209.15
4.250 207.60
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 212.12 211.88
PP 212.04 211.86
S1 211.97 211.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.