SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 211.31 211.46 0.15 0.1% 208.64
High 213.34 211.55 -1.79 -0.8% 213.34
Low 210.63 210.36 -0.27 -0.1% 207.79
Close 212.78 210.81 -1.97 -0.9% 210.81
Range 2.71 1.19 -1.52 -56.1% 5.55
ATR 1.86 1.90 0.04 2.2% 0.00
Volume 165,867,906 130,478,602 -35,389,304 -21.3% 632,747,516
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 214.48 213.83 211.46
R3 213.29 212.64 211.14
R2 212.10 212.10 211.03
R1 211.45 211.45 210.92 211.18
PP 210.91 210.91 210.91 210.77
S1 210.26 210.26 210.70 209.99
S2 209.72 209.72 210.59
S3 208.53 209.07 210.48
S4 207.34 207.88 210.16
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 227.30 224.60 213.86
R3 221.75 219.05 212.34
R2 216.20 216.20 211.83
R1 213.50 213.50 211.32 214.85
PP 210.65 210.65 210.65 211.32
S1 207.95 207.95 210.30 209.30
S2 205.10 205.10 209.79
S3 199.55 202.40 209.28
S4 194.00 196.85 207.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.34 207.79 5.55 2.6% 1.83 0.9% 54% False False 126,549,503
10 213.34 207.69 5.65 2.7% 1.68 0.8% 55% False False 117,236,789
20 213.54 207.69 5.85 2.8% 1.68 0.8% 53% False False 109,674,794
40 213.78 206.76 7.02 3.3% 1.65 0.8% 58% False False 103,142,581
60 213.78 204.12 9.66 4.6% 1.67 0.8% 69% False False 102,380,056
80 213.78 204.12 9.66 4.6% 1.73 0.8% 69% False False 107,231,801
100 213.78 197.86 15.92 7.6% 1.79 0.8% 81% False False 108,392,367
120 213.78 197.86 15.92 7.6% 1.93 0.9% 81% False False 114,720,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 216.61
2.618 214.67
1.618 213.48
1.000 212.74
0.618 212.29
HIGH 211.55
0.618 211.10
0.500 210.96
0.382 210.81
LOW 210.36
0.618 209.62
1.000 209.17
1.618 208.43
2.618 207.24
4.250 205.30
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 210.96 211.35
PP 210.91 211.17
S1 210.86 210.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.