SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 208.93 210.59 1.66 0.8% 209.65
High 210.35 211.32 0.97 0.5% 212.09
Low 208.72 209.36 0.64 0.3% 207.69
Close 210.25 210.59 0.34 0.2% 210.01
Range 1.63 1.96 0.33 20.2% 4.40
ATR 1.78 1.79 0.01 0.7% 0.00
Volume 85,308,203 126,708,602 41,400,399 48.5% 539,620,382
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 216.30 215.41 211.67
R3 214.34 213.45 211.13
R2 212.38 212.38 210.95
R1 211.49 211.49 210.77 211.57
PP 210.42 210.42 210.42 210.47
S1 209.53 209.53 210.41 209.61
S2 208.46 208.46 210.23
S3 206.50 207.57 210.05
S4 204.54 205.61 209.51
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 223.13 220.97 212.43
R3 218.73 216.57 211.22
R2 214.33 214.33 210.82
R1 212.17 212.17 210.41 213.25
PP 209.93 209.93 209.93 210.47
S1 207.77 207.77 209.61 208.85
S2 205.53 205.53 209.20
S3 201.13 203.37 208.80
S4 196.73 198.97 207.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.09 207.79 4.30 2.0% 1.59 0.8% 65% False False 109,474,378
10 212.09 207.69 4.40 2.1% 1.66 0.8% 66% False False 114,960,878
20 213.78 207.69 6.09 2.9% 1.61 0.8% 48% False False 101,938,568
40 213.78 206.76 7.02 3.3% 1.65 0.8% 55% False False 100,255,181
60 213.78 204.12 9.66 4.6% 1.69 0.8% 67% False False 101,396,395
80 213.78 204.12 9.66 4.6% 1.71 0.8% 67% False False 105,346,642
100 213.78 197.86 15.92 7.6% 1.79 0.9% 80% False False 107,689,444
120 213.78 197.86 15.92 7.6% 1.91 0.9% 80% False False 113,086,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 219.65
2.618 216.45
1.618 214.49
1.000 213.28
0.618 212.53
HIGH 211.32
0.618 210.57
0.500 210.34
0.382 210.11
LOW 209.36
0.618 208.15
1.000 207.40
1.618 206.19
2.618 204.23
4.250 201.03
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 210.51 210.25
PP 210.42 209.90
S1 210.34 209.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.