SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 209.37 211.48 2.11 1.0% 211.94
High 211.41 212.09 0.68 0.3% 212.67
Low 209.30 211.20 1.90 0.9% 208.98
Close 210.95 211.63 0.68 0.3% 209.77
Range 2.11 0.89 -1.22 -57.8% 3.69
ATR 1.79 1.74 -0.05 -2.6% 0.00
Volume 134,551,297 73,876,398 -60,674,899 -45.1% 546,277,993
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 214.31 213.86 212.12
R3 213.42 212.97 211.87
R2 212.53 212.53 211.79
R1 212.08 212.08 211.71 212.31
PP 211.64 211.64 211.64 211.75
S1 211.19 211.19 211.55 211.42
S2 210.75 210.75 211.47
S3 209.86 210.30 211.39
S4 208.97 209.41 211.14
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 221.54 219.35 211.80
R3 217.85 215.66 210.78
R2 214.16 214.16 210.45
R1 211.97 211.97 210.11 211.22
PP 210.47 210.47 210.47 210.10
S1 208.28 208.28 209.43 207.53
S2 206.78 206.78 209.09
S3 203.09 204.59 208.76
S4 199.40 200.90 207.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.09 207.69 4.40 2.1% 1.49 0.7% 90% True False 104,846,100
10 212.67 207.69 4.98 2.4% 1.61 0.8% 79% False False 107,372,349
20 213.78 207.69 6.09 2.9% 1.47 0.7% 65% False False 94,219,208
40 213.78 206.76 7.02 3.3% 1.63 0.8% 69% False False 99,037,724
60 213.78 204.12 9.66 4.6% 1.72 0.8% 78% False False 103,441,892
80 213.78 204.12 9.66 4.6% 1.69 0.8% 78% False False 104,270,732
100 213.78 197.86 15.92 7.5% 1.83 0.9% 86% False False 108,412,553
120 213.78 197.86 15.92 7.5% 1.95 0.9% 86% False False 115,584,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 215.87
2.618 214.42
1.618 213.53
1.000 212.98
0.618 212.64
HIGH 212.09
0.618 211.75
0.500 211.65
0.382 211.54
LOW 211.20
0.618 210.65
1.000 210.31
1.618 209.76
2.618 208.87
4.250 207.42
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 211.65 211.05
PP 211.64 210.47
S1 211.64 209.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.