SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 209.65 208.45 -1.20 -0.6% 211.94
High 209.82 209.10 -0.72 -0.3% 212.67
Low 208.39 207.69 -0.70 -0.3% 208.98
Close 208.48 208.45 -0.03 0.0% 209.77
Range 1.43 1.41 -0.02 -1.4% 3.69
ATR 1.72 1.70 -0.02 -1.3% 0.00
Volume 89,063,305 105,034,898 15,971,593 17.9% 546,277,993
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 212.64 211.96 209.23
R3 211.23 210.55 208.84
R2 209.82 209.82 208.71
R1 209.14 209.14 208.58 209.16
PP 208.41 208.41 208.41 208.42
S1 207.73 207.73 208.32 207.75
S2 207.00 207.00 208.19
S3 205.59 206.32 208.06
S4 204.18 204.91 207.67
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 221.54 219.35 211.80
R3 217.85 215.66 210.78
R2 214.16 214.16 210.45
R1 211.97 211.97 210.11 211.22
PP 210.47 210.47 210.47 210.10
S1 208.28 208.28 209.43 207.53
S2 206.78 206.78 209.09
S3 203.09 204.59 208.76
S4 199.40 200.90 207.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.67 207.69 4.98 2.4% 1.58 0.8% 15% False True 111,101,298
10 212.98 207.69 5.29 2.5% 1.63 0.8% 14% False True 103,348,418
20 213.78 207.69 6.09 2.9% 1.50 0.7% 12% False True 94,517,594
40 213.78 206.76 7.02 3.4% 1.62 0.8% 24% False False 98,192,759
60 213.78 204.12 9.66 4.6% 1.74 0.8% 45% False False 103,811,591
80 213.78 204.12 9.66 4.6% 1.68 0.8% 45% False False 103,798,368
100 213.78 197.86 15.92 7.6% 1.86 0.9% 67% False False 110,213,209
120 213.78 197.86 15.92 7.6% 2.00 1.0% 67% False False 118,120,932
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 215.09
2.618 212.79
1.618 211.38
1.000 210.51
0.618 209.97
HIGH 209.10
0.618 208.56
0.500 208.40
0.382 208.23
LOW 207.69
0.618 206.82
1.000 206.28
1.618 205.41
2.618 204.00
4.250 201.70
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 208.43 209.14
PP 208.41 208.91
S1 208.40 208.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.