SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 211.07 209.95 -1.12 -0.5% 211.94
High 211.86 210.58 -1.28 -0.6% 212.67
Low 209.75 208.98 -0.77 -0.4% 208.98
Close 210.13 209.77 -0.36 -0.2% 209.77
Range 2.11 1.60 -0.51 -24.2% 3.69
ATR 1.75 1.74 -0.01 -0.6% 0.00
Volume 151,882,797 121,704,602 -30,178,195 -19.9% 546,277,993
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 214.58 213.77 210.65
R3 212.98 212.17 210.21
R2 211.38 211.38 210.06
R1 210.57 210.57 209.92 210.18
PP 209.78 209.78 209.78 209.58
S1 208.97 208.97 209.62 208.58
S2 208.18 208.18 209.48
S3 206.58 207.37 209.33
S4 204.98 205.77 208.89
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 221.54 219.35 211.80
R3 217.85 215.66 210.78
R2 214.16 214.16 210.45
R1 211.97 211.97 210.11 211.22
PP 210.47 210.47 210.47 210.10
S1 208.28 208.28 209.43 207.53
S2 206.78 206.78 209.09
S3 203.09 204.59 208.76
S4 199.40 200.90 207.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.67 208.98 3.69 1.8% 1.74 0.8% 21% False True 109,255,598
10 213.54 208.98 4.56 2.2% 1.68 0.8% 17% False True 102,112,798
20 213.78 208.62 5.16 2.5% 1.48 0.7% 22% False False 96,391,944
40 213.78 206.76 7.02 3.3% 1.62 0.8% 43% False False 97,019,289
60 213.78 204.12 9.66 4.6% 1.78 0.8% 58% False False 104,850,027
80 213.78 204.12 9.66 4.6% 1.69 0.8% 58% False False 103,730,061
100 213.78 197.86 15.92 7.6% 1.91 0.9% 75% False False 112,347,669
120 213.78 197.86 15.92 7.6% 2.03 1.0% 75% False False 119,772,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.38
2.618 214.77
1.618 213.17
1.000 212.18
0.618 211.57
HIGH 210.58
0.618 209.97
0.500 209.78
0.382 209.59
LOW 208.98
0.618 207.99
1.000 207.38
1.618 206.39
2.618 204.79
4.250 202.18
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 209.78 210.83
PP 209.78 210.47
S1 209.77 210.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.