SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 211.94 211.02 -0.92 -0.4% 212.40
High 212.34 212.19 -0.15 -0.1% 212.98
Low 210.62 210.27 -0.35 -0.2% 210.20
Close 211.57 211.36 -0.21 -0.1% 211.14
Range 1.72 1.92 0.20 11.6% 2.78
ATR 1.73 1.75 0.01 0.8% 0.00
Volume 93,338,703 91,531,000 -1,807,703 -1.9% 417,416,594
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 217.03 216.12 212.42
R3 215.11 214.20 211.89
R2 213.19 213.19 211.71
R1 212.28 212.28 211.54 212.74
PP 211.27 211.27 211.27 211.50
S1 210.36 210.36 211.18 210.82
S2 209.35 209.35 211.01
S3 207.43 208.44 210.83
S4 205.51 206.52 210.30
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 219.78 218.24 212.67
R3 217.00 215.46 211.90
R2 214.22 214.22 211.65
R1 212.68 212.68 211.39 212.06
PP 211.44 211.44 211.44 211.13
S1 209.90 209.90 210.89 209.28
S2 208.66 208.66 210.63
S3 205.88 207.12 210.38
S4 203.10 204.34 209.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.98 210.27 2.71 1.3% 1.69 0.8% 40% False True 95,595,539
10 213.78 210.20 3.58 1.7% 1.52 0.7% 32% False False 87,345,629
20 213.78 206.76 7.02 3.3% 1.61 0.8% 66% False False 95,153,084
40 213.78 206.76 7.02 3.3% 1.62 0.8% 66% False False 94,387,506
60 213.78 204.12 9.66 4.6% 1.77 0.8% 75% False False 104,777,984
80 213.78 204.12 9.66 4.6% 1.70 0.8% 75% False False 103,075,646
100 213.78 197.86 15.92 7.5% 1.94 0.9% 85% False False 113,235,395
120 213.78 197.86 15.92 7.5% 2.06 1.0% 85% False False 120,461,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 220.35
2.618 217.22
1.618 215.30
1.000 214.11
0.618 213.38
HIGH 212.19
0.618 211.46
0.500 211.23
0.382 211.00
LOW 210.27
0.618 209.08
1.000 208.35
1.618 207.16
2.618 205.24
4.250 202.11
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 211.32 211.36
PP 211.27 211.35
S1 211.23 211.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.