Trading Metrics calculated at close of trading on 28-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
Open |
211.25 |
212.33 |
1.08 |
0.5% |
212.24 |
High |
212.98 |
212.59 |
-0.39 |
-0.2% |
213.78 |
Low |
210.76 |
211.63 |
0.87 |
0.4% |
212.16 |
Close |
212.70 |
212.46 |
-0.24 |
-0.1% |
212.99 |
Range |
2.22 |
0.96 |
-1.26 |
-56.8% |
1.62 |
ATR |
1.79 |
1.74 |
-0.05 |
-2.9% |
0.00 |
Volume |
93,213,898 |
74,974,492 |
-18,239,406 |
-19.6% |
345,719,598 |
|
Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
215.11 |
214.74 |
212.99 |
|
R3 |
214.15 |
213.78 |
212.72 |
|
R2 |
213.19 |
213.19 |
212.64 |
|
R1 |
212.82 |
212.82 |
212.55 |
213.01 |
PP |
212.23 |
212.23 |
212.23 |
212.32 |
S1 |
211.86 |
211.86 |
212.37 |
212.05 |
S2 |
211.27 |
211.27 |
212.28 |
|
S3 |
210.31 |
210.90 |
212.20 |
|
S4 |
209.35 |
209.94 |
211.93 |
|
|
Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
217.84 |
217.03 |
213.88 |
|
R3 |
216.22 |
215.41 |
213.44 |
|
R2 |
214.60 |
214.60 |
213.29 |
|
R1 |
213.79 |
213.79 |
213.14 |
214.20 |
PP |
212.98 |
212.98 |
212.98 |
213.18 |
S1 |
212.17 |
212.17 |
212.84 |
212.58 |
S2 |
211.36 |
211.36 |
212.69 |
|
S3 |
209.74 |
210.55 |
212.54 |
|
S4 |
208.12 |
208.93 |
212.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
213.75 |
210.20 |
3.55 |
1.7% |
1.55 |
0.7% |
64% |
False |
False |
82,938,977 |
10 |
213.78 |
210.20 |
3.58 |
1.7% |
1.33 |
0.6% |
63% |
False |
False |
81,066,068 |
20 |
213.78 |
206.76 |
7.02 |
3.3% |
1.61 |
0.8% |
81% |
False |
False |
96,445,204 |
40 |
213.78 |
204.51 |
9.27 |
4.4% |
1.65 |
0.8% |
86% |
False |
False |
95,107,069 |
60 |
213.78 |
204.12 |
9.66 |
4.5% |
1.76 |
0.8% |
86% |
False |
False |
105,939,794 |
80 |
213.78 |
202.55 |
11.23 |
5.3% |
1.71 |
0.8% |
88% |
False |
False |
103,659,188 |
100 |
213.78 |
197.86 |
15.92 |
7.5% |
1.97 |
0.9% |
92% |
False |
False |
115,178,810 |
120 |
213.78 |
197.86 |
15.92 |
7.5% |
2.05 |
1.0% |
92% |
False |
False |
120,304,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
216.67 |
2.618 |
215.10 |
1.618 |
214.14 |
1.000 |
213.55 |
0.618 |
213.18 |
HIGH |
212.59 |
0.618 |
212.22 |
0.500 |
212.11 |
0.382 |
212.00 |
LOW |
211.63 |
0.618 |
211.04 |
1.000 |
210.67 |
1.618 |
210.08 |
2.618 |
209.12 |
4.250 |
207.55 |
|
|
Fisher Pivots for day following 28-May-2015 |
Pivot |
1 day |
3 day |
R1 |
212.34 |
212.17 |
PP |
212.23 |
211.88 |
S1 |
212.11 |
211.59 |
|