SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 212.40 211.25 -1.15 -0.5% 212.24
High 212.91 212.98 0.07 0.0% 213.78
Low 210.20 210.76 0.56 0.3% 212.16
Close 210.70 212.70 2.00 0.9% 212.99
Range 2.71 2.22 -0.49 -18.1% 1.62
ATR 1.76 1.79 0.04 2.1% 0.00
Volume 124,308,602 93,213,898 -31,094,704 -25.0% 345,719,598
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 218.81 217.97 213.92
R3 216.59 215.75 213.31
R2 214.37 214.37 213.11
R1 213.53 213.53 212.90 213.95
PP 212.15 212.15 212.15 212.36
S1 211.31 211.31 212.50 211.73
S2 209.93 209.93 212.29
S3 207.71 209.09 212.09
S4 205.49 206.87 211.48
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 217.84 217.03 213.88
R3 216.22 215.41 213.44
R2 214.60 214.60 213.29
R1 213.79 213.79 213.14 214.20
PP 212.98 212.98 212.98 213.18
S1 212.17 212.17 212.84 212.58
S2 211.36 211.36 212.69
S3 209.74 210.55 212.54
S4 208.12 208.93 212.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.78 210.20 3.58 1.7% 1.62 0.8% 70% False False 83,315,578
10 213.78 209.74 4.04 1.9% 1.38 0.7% 73% False False 83,035,409
20 213.78 206.76 7.02 3.3% 1.64 0.8% 85% False False 98,980,719
40 213.78 204.51 9.27 4.4% 1.67 0.8% 88% False False 96,401,924
60 213.78 204.12 9.66 4.5% 1.78 0.8% 89% False False 106,528,983
80 213.78 197.86 15.92 7.5% 1.75 0.8% 93% False False 104,760,845
100 213.78 197.86 15.92 7.5% 1.99 0.9% 93% False False 115,643,723
120 213.78 197.86 15.92 7.5% 2.05 1.0% 93% False False 120,253,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.42
2.618 218.79
1.618 216.57
1.000 215.20
0.618 214.35
HIGH 212.98
0.618 212.13
0.500 211.87
0.382 211.61
LOW 210.76
0.618 209.39
1.000 208.54
1.618 207.17
2.618 204.95
4.250 201.33
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 212.42 212.42
PP 212.15 212.15
S1 211.87 211.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.