SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 213.19 213.15 -0.04 0.0% 211.57
High 213.57 213.78 0.21 0.1% 212.61
Low 212.69 212.50 -0.19 -0.1% 208.62
Close 213.03 212.88 -0.15 -0.1% 212.44
Range 0.88 1.28 0.40 45.5% 3.99
ATR 1.84 1.80 -0.04 -2.2% 0.00
Volume 72,114,602 76,857,500 4,742,898 6.6% 462,547,492
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 216.89 216.17 213.58
R3 215.61 214.89 213.23
R2 214.33 214.33 213.11
R1 213.61 213.61 213.00 213.33
PP 213.05 213.05 213.05 212.92
S1 212.33 212.33 212.76 212.05
S2 211.77 211.77 212.65
S3 210.49 211.05 212.53
S4 209.21 209.77 212.18
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 223.19 221.81 214.63
R3 219.20 217.82 213.54
R2 215.21 215.21 213.17
R1 213.83 213.83 212.81 214.52
PP 211.22 211.22 211.22 211.57
S1 209.84 209.84 212.07 210.53
S2 207.23 207.23 211.71
S3 203.24 205.85 211.34
S4 199.25 201.86 210.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.78 210.91 2.87 1.3% 1.11 0.5% 69% True False 79,193,159
10 213.78 207.52 6.26 2.9% 1.34 0.6% 86% True False 93,019,129
20 213.78 206.76 7.02 3.3% 1.65 0.8% 87% True False 98,501,439
40 213.78 204.12 9.66 4.5% 1.72 0.8% 91% True False 101,101,614
60 213.78 204.12 9.66 4.5% 1.74 0.8% 91% True False 106,555,755
80 213.78 197.86 15.92 7.5% 1.83 0.9% 94% True False 108,937,761
100 213.78 197.86 15.92 7.5% 1.97 0.9% 94% True False 115,654,970
120 213.78 197.86 15.92 7.5% 2.03 1.0% 94% True False 119,910,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 219.22
2.618 217.13
1.618 215.85
1.000 215.06
0.618 214.57
HIGH 213.78
0.618 213.29
0.500 213.14
0.382 212.99
LOW 212.50
0.618 211.71
1.000 211.22
1.618 210.43
2.618 209.15
4.250 207.06
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 213.14 212.97
PP 213.05 212.94
S1 212.97 212.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.