SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 210.47 211.24 0.77 0.4% 211.23
High 211.22 212.32 1.10 0.5% 212.02
Low 209.74 210.91 1.17 0.6% 206.76
Close 210.02 212.21 2.19 1.0% 211.62
Range 1.48 1.41 -0.07 -4.7% 5.26
ATR 2.04 2.06 0.02 0.9% 0.00
Volume 94,667,898 95,934,000 1,266,102 1.3% 563,435,500
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 216.04 215.54 212.99
R3 214.63 214.13 212.60
R2 213.22 213.22 212.47
R1 212.72 212.72 212.34 212.97
PP 211.81 211.81 211.81 211.94
S1 211.31 211.31 212.08 211.56
S2 210.40 210.40 211.95
S3 208.99 209.90 211.82
S4 207.58 208.49 211.43
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 225.91 224.03 214.51
R3 220.65 218.77 213.07
R2 215.39 215.39 212.58
R1 213.51 213.51 212.10 214.45
PP 210.13 210.13 210.13 210.61
S1 208.25 208.25 211.14 209.19
S2 204.87 204.87 210.66
S3 199.61 202.99 210.17
S4 194.35 197.73 208.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.32 208.62 3.70 1.7% 1.47 0.7% 97% True False 108,382,920
10 212.32 206.76 5.56 2.6% 1.75 0.8% 98% True False 105,287,260
20 212.48 206.76 5.72 2.7% 1.80 0.8% 95% False False 105,206,199
40 212.48 204.12 8.36 3.9% 1.76 0.8% 97% False False 104,731,369
60 212.48 204.12 8.36 3.9% 1.77 0.8% 97% False False 107,875,925
80 212.48 197.86 14.62 6.9% 1.90 0.9% 98% False False 111,522,676
100 212.48 197.86 14.62 6.9% 1.97 0.9% 98% False False 118,239,999
120 212.97 197.86 15.11 7.1% 2.04 1.0% 95% False False 120,411,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 218.31
2.618 216.01
1.618 214.60
1.000 213.73
0.618 213.19
HIGH 212.32
0.618 211.78
0.500 211.62
0.382 211.45
LOW 210.91
0.618 210.04
1.000 209.50
1.618 208.63
2.618 207.22
4.250 204.92
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 212.01 211.63
PP 211.81 211.05
S1 211.62 210.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.