Trading Metrics calculated at close of trading on 13-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
Open |
209.61 |
210.47 |
0.86 |
0.4% |
211.23 |
High |
210.63 |
211.22 |
0.59 |
0.3% |
212.02 |
Low |
208.62 |
209.74 |
1.12 |
0.5% |
206.76 |
Close |
209.98 |
210.02 |
0.04 |
0.0% |
211.62 |
Range |
2.01 |
1.48 |
-0.53 |
-26.4% |
5.26 |
ATR |
2.08 |
2.04 |
-0.04 |
-2.1% |
0.00 |
Volume |
119,727,500 |
94,667,898 |
-25,059,602 |
-20.9% |
563,435,500 |
|
Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
214.77 |
213.87 |
210.83 |
|
R3 |
213.29 |
212.39 |
210.43 |
|
R2 |
211.81 |
211.81 |
210.29 |
|
R1 |
210.91 |
210.91 |
210.16 |
210.62 |
PP |
210.33 |
210.33 |
210.33 |
210.18 |
S1 |
209.43 |
209.43 |
209.88 |
209.14 |
S2 |
208.85 |
208.85 |
209.75 |
|
S3 |
207.37 |
207.95 |
209.61 |
|
S4 |
205.89 |
206.47 |
209.21 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.91 |
224.03 |
214.51 |
|
R3 |
220.65 |
218.77 |
213.07 |
|
R2 |
215.39 |
215.39 |
212.58 |
|
R1 |
213.51 |
213.51 |
212.10 |
214.45 |
PP |
210.13 |
210.13 |
210.13 |
210.61 |
S1 |
208.25 |
208.25 |
211.14 |
209.19 |
S2 |
204.87 |
204.87 |
210.66 |
|
S3 |
199.61 |
202.99 |
210.17 |
|
S4 |
194.35 |
197.73 |
208.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
211.89 |
207.52 |
4.37 |
2.1% |
1.56 |
0.7% |
57% |
False |
False |
106,845,099 |
10 |
212.02 |
206.76 |
5.26 |
2.5% |
1.88 |
0.9% |
62% |
False |
False |
111,824,339 |
20 |
212.48 |
206.76 |
5.72 |
2.7% |
1.79 |
0.8% |
57% |
False |
False |
103,856,239 |
40 |
212.48 |
204.12 |
8.36 |
4.0% |
1.84 |
0.9% |
71% |
False |
False |
108,053,234 |
60 |
212.48 |
204.12 |
8.36 |
4.0% |
1.76 |
0.8% |
71% |
False |
False |
107,621,240 |
80 |
212.48 |
197.86 |
14.62 |
7.0% |
1.92 |
0.9% |
83% |
False |
False |
111,960,889 |
100 |
212.97 |
197.86 |
15.11 |
7.2% |
2.05 |
1.0% |
80% |
False |
False |
119,856,997 |
120 |
212.97 |
197.86 |
15.11 |
7.2% |
2.04 |
1.0% |
80% |
False |
False |
120,298,708 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
217.51 |
2.618 |
215.09 |
1.618 |
213.61 |
1.000 |
212.70 |
0.618 |
212.13 |
HIGH |
211.22 |
0.618 |
210.65 |
0.500 |
210.48 |
0.382 |
210.31 |
LOW |
209.74 |
0.618 |
208.83 |
1.000 |
208.26 |
1.618 |
207.35 |
2.618 |
205.87 |
4.250 |
203.45 |
|
|
Fisher Pivots for day following 13-May-2015 |
Pivot |
1 day |
3 day |
R1 |
210.48 |
210.26 |
PP |
210.33 |
210.18 |
S1 |
210.17 |
210.10 |
|