SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 211.03 209.56 -1.47 -0.7% 212.33
High 211.46 209.93 -1.53 -0.7% 212.48
Low 208.73 206.76 -1.97 -0.9% 207.62
Close 208.90 208.04 -0.86 -0.4% 210.72
Range 2.73 3.17 0.44 16.1% 4.86
ATR 2.01 2.09 0.08 4.1% 0.00
Volume 113,326,102 135,060,094 21,733,992 19.2% 556,610,891
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 217.75 216.07 209.78
R3 214.58 212.90 208.91
R2 211.41 211.41 208.62
R1 209.73 209.73 208.33 208.99
PP 208.24 208.24 208.24 207.87
S1 206.56 206.56 207.75 205.82
S2 205.07 205.07 207.46
S3 201.90 203.39 207.17
S4 198.73 200.22 206.30
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 224.85 222.65 213.39
R3 219.99 217.79 212.06
R2 215.13 215.13 211.61
R1 212.93 212.93 211.17 211.60
PP 210.27 210.27 210.27 209.61
S1 208.07 208.07 210.27 206.74
S2 205.41 205.41 209.83
S3 200.55 203.21 209.38
S4 195.69 198.35 208.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.02 206.76 5.26 2.5% 2.21 1.1% 24% False True 116,803,579
10 212.48 206.76 5.72 2.7% 1.96 0.9% 22% False True 103,983,749
20 212.48 206.76 5.72 2.7% 1.77 0.8% 22% False True 97,511,828
40 212.48 204.12 8.36 4.0% 1.91 0.9% 47% False False 109,626,589
60 212.48 204.12 8.36 4.0% 1.77 0.9% 47% False False 106,308,086
80 212.48 197.86 14.62 7.0% 2.03 1.0% 70% False False 117,038,489
100 212.97 197.86 15.11 7.3% 2.15 1.0% 67% False False 125,156,387
120 212.97 197.86 15.11 7.3% 2.02 1.0% 67% False False 119,283,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 223.40
2.618 218.23
1.618 215.06
1.000 213.10
0.618 211.89
HIGH 209.93
0.618 208.72
0.500 208.35
0.382 207.97
LOW 206.76
0.618 204.80
1.000 203.59
1.618 201.63
2.618 198.46
4.250 193.29
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 208.35 209.39
PP 208.24 208.94
S1 208.14 208.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.